Echelon Prime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.381
-1.12%
$ 23.61 million $ 5.92 million
Apr 18, 11 PM $ 0.386
+5.31%
$ 23.88 million $ 5.84 million
Apr 18, 10 PM $ 0.366
-0.04%
$ 22.67 million $ 5.58 million
Apr 18, 9 PM $ 0.366
-3.29%
$ 22.68 million $ 5.7 million
Apr 18, 8 PM $ 0.379
+4.24%
$ 23.45 million $ 5.97 million
Apr 18, 7 PM $ 0.363
-4.18%
$ 22.5 million $ 6.01 million
Apr 18, 6 PM $ 0.379
-1.32%
$ 23.48 million $ 6.13 million
Apr 18, 5 PM $ 0.384
-3.61%
$ 23.8 million $ 6.11 million
Apr 18, 4 PM $ 0.399
-2.49%
$ 24.69 million $ 6.15 million
Apr 18, 3 PM $ 0.41
+5.00%
$ 25.39 million $ 5.98 million
Apr 18, 2 PM $ 0.391
+1.56%
$ 24.22 million $ 5.23 million
Apr 18, 1 PM $ 0.385
+1.45%
$ 23.84 million $ 4.94 million
Apr 18, 12 PM $ 0.38
+3.41%
$ 23.51 million $ 4.81 million
Apr 18, 11 AM $ 0.366
-10.17%
$ 22.67 million $ 4.51 million
Apr 18, 10 AM $ 0.408
-7.08%
$ 25.24 million $ 4.35 million
Apr 18, 9 AM $ 0.439
+8.25%
$ 27.16 million $ 4.01 million
Apr 18, 8 AM $ 0.406
+17.50%
$ 25.12 million $ 3.13 million
Apr 18, 7 AM $ 0.345
-1.46%
$ 21.38 million $ 1.85 million
Apr 18, 6 AM $ 0.35
+5.24%
$ 21.69 million $ 1.74 million
Apr 18, 5 AM $ 0.333
-1.69%
$ 20.61 million $ 1.63 million
Apr 18, 4 AM $ 0.339
-2.22%
$ 20.96 million $ 1.63 million
Apr 18, 3 AM $ 0.346
+0.09%
$ 21.44 million $ 1.6 million
Apr 18, 2 AM $ 0.346
-0.18%
$ 21.42 million $ 1.6 million
Apr 18, 1 AM $ 0.347
-1.46%
$ 21.47 million $ 1.66 million
Apr 18, 12 AM $ 0.352
+0.41%
$ 21.79 million $ 1.59 million
Apr 17, 11 PM $ 0.35
+4.18%
$ 21.7 million $ 1.58 million
Apr 17, 10 PM $ 0.336
-6.44%
$ 20.83 million $ 1.51 million
Apr 17, 9 PM $ 0.36
-1.83%
$ 22.26 million $ 1.42 million
Apr 17, 8 PM $ 0.366
+6.10%
$ 22.68 million $ 1.21 million
Apr 17, 7 PM $ 0.345
+3.09%
$ 21.37 million $ 970,446
Apr 17, 6 PM $ 0.335
-2.07%
$ 20.73 million $ 988,965
Apr 17, 5 PM $ 0.342
+4.71%
$ 21.17 million $ 1.03 million
Apr 17, 4 PM $ 0.327
-0.37%
$ 20.22 million $ 972,748
Apr 17, 3 PM $ 0.328
-3.20%
$ 20.29 million $ 1.13 million
Apr 17, 2 PM $ 0.339
+4.72%
$ 20.96 million $ 1.1 million
Apr 17, 1 PM $ 0.323
+1.09%
$ 20.02 million $ 1.03 million
Apr 17, 12 PM $ 0.32
+0.76%
$ 19.8 million $ 1.06 million
Apr 17, 11 AM $ 0.317
+0.00%
$ 19.65 million $ 1.06 million
Apr 17, 10 AM $ 0.317
-0.10%
$ 19.65 million $ 1.06 million
Apr 17, 9 AM $ 0.318
-0.03%
$ 19.67 million $ 1.06 million
Apr 17, 8 AM $ 0.318
-0.62%
$ 19.68 million $ 1.02 million
Apr 17, 7 AM $ 0.32
+1.17%
$ 19.8 million $ 1.02 million
Apr 17, 6 AM $ 0.316
-1.82%
$ 19.57 million $ 991,831
Apr 17, 5 AM $ 0.322
+1.18%
$ 19.94 million $ 990,710
Apr 17, 4 AM $ 0.318
+0.12%
$ 19.7 million $ 999,268
Apr 17, 3 AM $ 0.318
+0.50%
$ 19.68 million $ 1.06 million
Apr 17, 2 AM $ 0.316
-0.65%
$ 19.58 million $ 1.16 million
Apr 17, 1 AM $ 0.318
-0.09%
$ 19.71 million $ 1.13 million
Apr 17, 12 AM $ 0.319
-0.25%
$ 19.73 million $ 1.13 million
Apr 16, 11 PM $ 0.319
-0.20%
$ 19.78 million $ 1.13 million