Echelon Prime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.319
-0.20%
$ 19.78 million $ 1.13 million
Apr 16, 10 PM $ 0.32
-0.77%
$ 19.82 million $ 1.11 million
Apr 16, 9 PM $ 0.323
-0.58%
$ 19.97 million $ 1.14 million
Apr 16, 8 PM $ 0.325
+0.86%
$ 20.09 million $ 1.13 million
Apr 16, 7 PM $ 0.322
+0.00%
$ 19.92 million $ 1.18 million
Apr 16, 6 PM $ 0.322
-0.22%
$ 19.92 million $ 1.14 million
Apr 16, 5 PM $ 0.322
+1.77%
$ 19.95 million $ 1.07 million
Apr 16, 4 PM $ 0.317
+0.61%
$ 19.6 million $ 1.05 million
Apr 16, 3 PM $ 0.315
+0.82%
$ 19.48 million $ 949,608
Apr 16, 2 PM $ 0.312
-1.73%
$ 19.32 million $ 933,038
Apr 16, 1 PM $ 0.318
+0.93%
$ 19.66 million $ 973,713
Apr 16, 12 PM $ 0.315
+1.02%
$ 19.48 million $ 1.32 million
Apr 16, 11 AM $ 0.311
+0.05%
$ 19.29 million $ 1.32 million
Apr 16, 10 AM $ 0.311
-0.37%
$ 19.28 million $ 1.32 million
Apr 16, 9 AM $ 0.312
+0.09%
$ 19.35 million $ 1.33 million
Apr 16, 8 AM $ 0.312
-0.24%
$ 19.33 million $ 1.33 million
Apr 16, 7 AM $ 0.313
-0.02%
$ 19.38 million $ 1.33 million
Apr 16, 6 AM $ 0.313
-0.15%
$ 19.38 million $ 1.33 million
Apr 16, 5 AM $ 0.314
-0.26%
$ 19.41 million $ 1.34 million
Apr 16, 4 AM $ 0.314
+0.01%
$ 19.46 million $ 1.34 million
Apr 16, 3 AM $ 0.314
+1.83%
$ 19.46 million $ 1.28 million
Apr 16, 2 AM $ 0.309
-0.55%
$ 19.11 million $ 1.16 million
Apr 16, 1 AM $ 0.31
+0.50%
$ 19.21 million $ 1.14 million
Apr 16, 12 AM $ 0.309
-0.93%
$ 19.12 million $ 1.12 million
Apr 15, 11 PM $ 0.312
+0.36%
$ 19.3 million $ 1.12 million
Apr 15, 10 PM $ 0.311
+0.66%
$ 19.23 million $ 1.13 million
Apr 15, 9 PM $ 0.309
-0.38%
$ 19.1 million $ 1.09 million
Apr 15, 8 PM $ 0.31
-1.55%
$ 19.17 million $ 1.08 million
Apr 15, 7 PM $ 0.315
+0.71%
$ 19.48 million $ 1.02 million
Apr 15, 6 PM $ 0.312
-0.65%
$ 19.34 million $ 1.01 million
Apr 15, 5 PM $ 0.314
-2.12%
$ 19.47 million $ 1 million
Apr 15, 4 PM $ 0.321
+1.50%
$ 19.89 million $ 990,837
Apr 15, 3 PM $ 0.316
+0.41%
$ 19.6 million $ 922,507
Apr 15, 2 PM $ 0.315
-1.55%
$ 19.52 million $ 939,104
Apr 15, 1 PM $ 0.32
-1.68%
$ 19.82 million $ 889,134
Apr 15, 12 PM $ 0.326
+4.51%
$ 20.16 million $ 541,805
Apr 15, 11 AM $ 0.312
+0.44%
$ 19.29 million $ 493,431
Apr 15, 10 AM $ 0.31
+0.57%
$ 19.21 million $ 493,422
Apr 15, 9 AM $ 0.308
-1.36%
$ 19.1 million $ 469,430
Apr 15, 8 AM $ 0.313
-0.04%
$ 19.36 million $ 475,691
Apr 15, 7 AM $ 0.313
+0.62%
$ 19.37 million $ 479,572
Apr 15, 6 AM $ 0.311
-1.17%
$ 19.25 million $ 493,950
Apr 15, 5 AM $ 0.315
+0.51%
$ 19.48 million $ 475,100
Apr 15, 4 AM $ 0.313
-0.05%
$ 19.38 million $ 472,238
Apr 15, 3 AM $ 0.313
+0.22%
$ 19.39 million $ 478,992
Apr 15, 2 AM $ 0.312
+0.02%
$ 19.34 million $ 466,174
Apr 15, 1 AM $ 0.312
-0.29%
$ 19.33 million $ 468,227
Apr 15, 12 AM $ 0.313
-0.13%
$ 19.39 million $ 467,981
Apr 14, 11 PM $ 0.314
+1.78%
$ 19.41 million $ 478,865
Apr 14, 10 PM $ 0.308
-0.01%
$ 19.07 million $ 481,639