Echelon Prime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.308
+0.76%
$ 19.08 million $ 535,270
Apr 14, 8 PM $ 0.306
-0.25%
$ 18.94 million $ 558,793
Apr 14, 7 PM $ 0.307
-0.15%
$ 18.98 million $ 617,083
Apr 14, 6 PM $ 0.307
-1.49%
$ 19.01 million $ 734,451
Apr 14, 5 PM $ 0.312
-0.67%
$ 19.3 million $ 758,224
Apr 14, 4 PM $ 0.314
-0.19%
$ 19.43 million $ 788,106
Apr 14, 3 PM $ 0.314
+1.15%
$ 19.46 million $ 792,442
Apr 14, 2 PM $ 0.311
-0.20%
$ 19.24 million $ 794,905
Apr 14, 1 PM $ 0.311
+0.23%
$ 19.28 million $ 802,620
Apr 14, 12 PM $ 0.311
+0.21%
$ 19.24 million $ 819,675
Apr 14, 11 AM $ 0.31
+0.19%
$ 19.19 million $ 841,763
Apr 14, 10 AM $ 0.31
+0.02%
$ 19.16 million $ 849,079
Apr 14, 9 AM $ 0.309
-0.54%
$ 19.16 million $ 855,256
Apr 14, 8 AM $ 0.311
-0.97%
$ 19.26 million $ 868,434
Apr 14, 7 AM $ 0.314
+0.89%
$ 19.45 million $ 867,423
Apr 14, 6 AM $ 0.311
-0.14%
$ 19.28 million $ 861,236
Apr 14, 5 AM $ 0.312
+0.11%
$ 19.3 million $ 856,335
Apr 14, 4 AM $ 0.311
-0.39%
$ 19.28 million $ 849,555
Apr 14, 3 AM $ 0.313
+0.05%
$ 19.36 million $ 843,321
Apr 14, 2 AM $ 0.312
-0.50%
$ 19.35 million $ 850,552
Apr 14, 1 AM $ 0.314
-0.26%
$ 19.45 million $ 852,776
Apr 14, 12 AM $ 0.315
-0.32%
$ 19.5 million $ 855,205
Apr 13, 11 PM $ 0.316
+2.69%
$ 19.56 million $ 850,850
Apr 13, 10 PM $ 0.308
+0.12%
$ 19.05 million $ 813,353
Apr 13, 9 PM $ 0.307
-0.30%
$ 19.02 million $ 777,438
Apr 13, 8 PM $ 0.308
-2.79%
$ 19.08 million $ 755,253
Apr 13, 7 PM $ 0.317
-0.34%
$ 19.63 million $ 712,252
Apr 13, 6 PM $ 0.318
+2.47%
$ 19.67 million $ 594,640
Apr 13, 5 PM $ 0.31
+2.50%
$ 19.2 million $ 570,475
Apr 13, 4 PM $ 0.303
-0.26%
$ 18.73 million $ 538,527
Apr 13, 3 PM $ 0.303
+0.29%
$ 18.78 million $ 728,204
Apr 13, 2 PM $ 0.302
-0.35%
$ 18.72 million $ 776,683
Apr 13, 1 PM $ 0.303
+1.39%
$ 18.78 million $ 777,423
Apr 13, 12 PM $ 0.299
-0.12%
$ 18.52 million $ 735,987
Apr 13, 11 AM $ 0.299
-1.34%
$ 18.54 million $ 754,323
Apr 13, 10 AM $ 0.304
-0.02%
$ 18.79 million $ 768,382
Apr 13, 9 AM $ 0.304
+0.33%
$ 18.79 million $ 758,534
Apr 13, 8 AM $ 0.303
-1.06%
$ 18.73 million $ 747,296
Apr 13, 7 AM $ 0.306
-0.09%
$ 18.93 million $ 780,331
Apr 13, 6 AM $ 0.306
+0.34%
$ 18.95 million $ 798,303
Apr 13, 5 AM $ 0.305
+0.06%
$ 18.89 million $ 796,826
Apr 13, 4 AM $ 0.305
+0.24%
$ 18.87 million $ 807,608
Apr 13, 3 AM $ 0.304
+1.18%
$ 18.83 million $ 837,631
Apr 13, 2 AM $ 0.301
+0.13%
$ 18.61 million $ 843,947
Apr 13, 1 AM $ 0.3
-1.03%
$ 18.59 million $ 869,825
Apr 13, 12 AM $ 0.303
-0.51%
$ 18.78 million $ 951,558
Apr 12, 11 PM $ 0.305
+0.30%
$ 18.88 million $ 998,382
Apr 12, 10 PM $ 0.304
+0.57%
$ 18.82 million $ 1 million
Apr 12, 9 PM $ 0.302
-0.22%
$ 18.72 million $ 989,454
Apr 12, 8 PM $ 0.303
-0.11%
$ 18.76 million $ 1.03 million