Echelon Prime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.303
-0.11%
$ 18.76 million $ 1.03 million
Apr 12, 7 PM $ 0.303
+0.51%
$ 18.78 million $ 1.05 million
Apr 12, 6 PM $ 0.302
-0.56%
$ 18.69 million $ 1.05 million
Apr 12, 5 PM $ 0.303
-0.34%
$ 18.79 million $ 1.08 million
Apr 12, 4 PM $ 0.305
-2.40%
$ 18.85 million $ 1.19 million
Apr 12, 3 PM $ 0.312
+2.50%
$ 19.32 million $ 1.06 million
Apr 12, 2 PM $ 0.304
+0.19%
$ 18.85 million $ 1.19 million
Apr 12, 1 PM $ 0.304
-1.02%
$ 18.81 million $ 1.58 million
Apr 12, 12 PM $ 0.307
+0.44%
$ 19 million $ 1.6 million
Apr 12, 11 AM $ 0.306
+0.14%
$ 18.92 million $ 1.59 million
Apr 12, 10 AM $ 0.305
+1.24%
$ 18.89 million $ 1.58 million
Apr 12, 9 AM $ 0.301
-0.24%
$ 18.66 million $ 1.57 million
Apr 12, 8 AM $ 0.302
-0.54%
$ 18.71 million $ 1.56 million
Apr 12, 7 AM $ 0.304
-0.94%
$ 18.81 million $ 1.55 million
Apr 12, 6 AM $ 0.307
+0.53%
$ 18.98 million $ 1.54 million
Apr 12, 5 AM $ 0.305
+0.27%
$ 18.88 million $ 1.52 million
Apr 12, 4 AM $ 0.304
-1.27%
$ 18.83 million $ 1.51 million
Apr 12, 3 AM $ 0.308
+0.15%
$ 19.07 million $ 1.49 million
Apr 12, 2 AM $ 0.308
-0.99%
$ 19.04 million $ 1.48 million
Apr 12, 1 AM $ 0.311
-2.31%
$ 19.23 million $ 1.46 million
Apr 12, 12 AM $ 0.318
-1.14%
$ 19.69 million $ 1.45 million
Apr 11, 11 PM $ 0.322
-0.95%
$ 19.91 million $ 1.36 million
Apr 11, 10 PM $ 0.325
+0.12%
$ 20.11 million $ 1.36 million
Apr 11, 9 PM $ 0.324
+0.59%
$ 20.08 million $ 1.38 million
Apr 11, 8 PM $ 0.322
-0.82%
$ 19.96 million $ 1.37 million
Apr 11, 7 PM $ 0.325
+0.13%
$ 20.13 million $ 1.36 million
Apr 11, 6 PM $ 0.325
-0.39%
$ 20.1 million $ 1.35 million
Apr 11, 5 PM $ 0.326
+1.09%
$ 20.18 million $ 1.36 million
Apr 11, 4 PM $ 0.322
-2.45%
$ 19.97 million $ 1.24 million
Apr 11, 3 PM $ 0.331
+0.70%
$ 20.47 million $ 1.19 million
Apr 11, 2 PM $ 0.329
+3.17%
$ 20.34 million $ 1.17 million
Apr 11, 1 PM $ 0.318
+1.23%
$ 19.72 million $ 585,941
Apr 11, 12 PM $ 0.315
+0.42%
$ 19.48 million $ 594,927
Apr 11, 11 AM $ 0.313
+0.26%
$ 19.4 million $ 589,447
Apr 11, 10 AM $ 0.313
+0.05%
$ 19.35 million $ 572,228
Apr 11, 9 AM $ 0.312
+0.50%
$ 19.34 million $ 567,823
Apr 11, 8 AM $ 0.311
+0.18%
$ 19.24 million $ 568,439
Apr 11, 7 AM $ 0.31
-0.73%
$ 19.21 million $ 621,451
Apr 11, 6 AM $ 0.313
+0.47%
$ 19.35 million $ 660,735
Apr 11, 5 AM $ 0.311
-0.23%
$ 19.26 million $ 705,129
Apr 11, 4 AM $ 0.312
-0.26%
$ 19.31 million $ 722,170
Apr 11, 3 AM $ 0.313
+0.31%
$ 19.36 million $ 734,042
Apr 11, 2 AM $ 0.312
-0.24%
$ 19.3 million $ 738,249
Apr 11, 1 AM $ 0.312
-0.28%
$ 19.35 million $ 744,618
Apr 11, 12 AM $ 0.313
-0.55%
$ 19.4 million $ 778,893
Apr 10, 11 PM $ 0.315
+0.05%
$ 19.51 million $ 797,606
Apr 10, 10 PM $ 0.315
+0.24%
$ 19.5 million $ 788,576
Apr 10, 9 PM $ 0.314
+0.47%
$ 19.45 million $ 784,662
Apr 10, 8 PM $ 0.313
+0.18%
$ 19.36 million $ 761,537
Apr 10, 7 PM $ 0.312
-0.44%
$ 19.32 million $ 779,308