Echelon Prime Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.315
+0.64%
$ 19.52 million $ 755,071
Apr 8, 5 PM $ 0.313
+0.33%
$ 19.4 million $ 738,619
Apr 8, 4 PM $ 0.312
+0.78%
$ 19.33 million $ 752,546
Apr 8, 3 PM $ 0.31
-0.17%
$ 19.18 million $ 745,854
Apr 8, 2 PM $ 0.31
-0.45%
$ 19.21 million $ 750,711
Apr 8, 1 PM $ 0.312
-0.19%
$ 19.3 million $ 757,493
Apr 8, 12 PM $ 0.312
-1.96%
$ 19.34 million $ 731,744
Apr 8, 11 AM $ 0.319
+1.86%
$ 19.73 million $ 731,441
Apr 8, 10 AM $ 0.313
+0.13%
$ 19.36 million $ 723,365
Apr 8, 9 AM $ 0.312
+1.56%
$ 19.34 million $ 829,026
Apr 8, 8 AM $ 0.308
-5.20%
$ 19.04 million $ 785,339
Apr 8, 7 AM $ 0.324
+2.81%
$ 20.08 million $ 643,474
Apr 8, 6 AM $ 0.316
-0.11%
$ 19.53 million $ 536,389
Apr 8, 5 AM $ 0.316
+0.59%
$ 19.56 million $ 533,904
Apr 8, 4 AM $ 0.314
-0.25%
$ 19.43 million $ 524,436
Apr 8, 3 AM $ 0.315
-0.93%
$ 19.48 million $ 536,244
Apr 8, 2 AM $ 0.318
+1.55%
$ 19.66 million $ 534,433
Apr 8, 1 AM $ 0.313
+0.68%
$ 19.35 million $ 522,502
Apr 8, 12 AM $ 0.31
-1.60%
$ 19.22 million $ 515,584
Apr 7, 11 PM $ 0.315
+0.80%
$ 19.53 million $ 518,602
Apr 7, 10 PM $ 0.313
+1.81%
$ 19.37 million $ 481,319
Apr 7, 9 PM $ 0.307
-0.40%
$ 19.02 million $ 453,559
Apr 7, 8 PM $ 0.308
+0.12%
$ 19.09 million $ 450,282
Apr 7, 7 PM $ 0.308
+0.33%
$ 19.06 million $ 450,662
Apr 7, 6 PM $ 0.307
+0.16%
$ 19 million $ 447,518
Apr 7, 5 PM $ 0.306
+0.16%
$ 18.97 million $ 438,162
Apr 7, 4 PM $ 0.306
-0.23%
$ 18.95 million $ 436,128
Apr 7, 3 PM $ 0.307
-0.44%
$ 18.99 million $ 447,559
Apr 7, 2 PM $ 0.308
-0.71%
$ 19.07 million $ 440,759
Apr 7, 1 PM $ 0.31
+0.32%
$ 19.21 million $ 440,115
Apr 7, 12 PM $ 0.309
-1.16%
$ 19.16 million $ 475,433
Apr 7, 11 AM $ 0.313
+1.05%
$ 19.38 million $ 500,308
Apr 7, 10 AM $ 0.31
-0.12%
$ 19.18 million $ 505,939
Apr 7, 9 AM $ 0.31
+0.08%
$ 19.21 million $ 504,699
Apr 7, 8 AM $ 0.31
+0.13%
$ 19.19 million $ 501,898
Apr 7, 7 AM $ 0.31
-0.67%
$ 19.17 million $ 507,710
Apr 7, 6 AM $ 0.312
-0.07%
$ 19.3 million $ 507,328
Apr 7, 5 AM $ 0.312
-0.05%
$ 19.31 million $ 517,283
Apr 7, 4 AM $ 0.312
+0.23%
$ 19.32 million $ 520,233
Apr 7, 3 AM $ 0.311
+0.30%
$ 19.28 million $ 503,422
Apr 7, 2 AM $ 0.31
+1.04%
$ 19.22 million $ 483,651
Apr 7, 1 AM $ 0.307
-0.30%
$ 19.02 million $ 484,539
Apr 7, 12 AM $ 0.308
+0.13%
$ 19.08 million $ 492,480
Apr 6, 11 PM $ 0.308
-0.72%
$ 19.05 million $ 483,527
Apr 6, 10 PM $ 0.31
+0.28%
$ 19.19 million $ 483,336
Apr 6, 9 PM $ 0.309
-0.90%
$ 19.13 million $ 487,234
Apr 6, 8 PM $ 0.312
+0.66%
$ 19.31 million $ 498,622
Apr 6, 7 PM $ 0.31
+0.07%
$ 19.18 million $ 496,426
Apr 6, 6 PM $ 0.31
-0.68%
$ 19.17 million $ 497,380
Apr 6, 5 PM $ 0.312
+0.15%
$ 19.3 million $ 497,678