Echelon Prime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.316
-7.76%
$ 19.4 million $ 709,373
Mar 25, 2026 $ 0.342
-2.79%
$ 21.03 million $ 1.15 million
Mar 24, 2026 $ 0.352
+4.58%
$ 21.63 million $ 991,744
Mar 23, 2026 $ 0.337
-2.60%
$ 20.69 million $ 1.05 million
Mar 22, 2026 $ 0.346
+0.31%
$ 21.25 million $ 1.3 million
Mar 21, 2026 $ 0.345
-3.66%
$ 21.16 million $ 453,119
Mar 20, 2026 $ 0.358
-2.56%
$ 21.99 million $ 574,307
Mar 19, 2026 $ 0.367
-6.04%
$ 22.52 million $ 712,203
Mar 18, 2026 $ 0.391
-4.58%
$ 23.92 million $ 1.62 million
Mar 17, 2026 $ 0.409
-1.63%
$ 25.11 million $ 675,695
Mar 16, 2026 $ 0.416
+1.89%
$ 25.51 million $ 834,688
Mar 15, 2026 $ 0.408
+1.49%
$ 25.05 million $ 738,450
Mar 14, 2026 $ 0.402
-1.18%
$ 24.68 million $ 487,465
Mar 13, 2026 $ 0.407
-3.41%
$ 24.97 million $ 605,817
Mar 12, 2026 $ 0.422
-0.55%
$ 25.86 million $ 806,034
Mar 11, 2026 $ 0.424
-0.36%
$ 26 million $ 881,843
Mar 10, 2026 $ 0.425
-1.78%
$ 26.1 million $ 1.36 million
Mar 9, 2026 $ 0.433
+4.77%
$ 26.63 million $ 1.11 million
Mar 8, 2026 $ 0.414
-3.54%
$ 25.37 million $ 728,913
Mar 7, 2026 $ 0.429
-2.92%
$ 26.3 million $ 674,867
Mar 6, 2026 $ 0.442
-6.68%
$ 27.09 million $ 1.13 million
Mar 5, 2026 $ 0.473
+6.36%
$ 28.8 million $ 1.33 million
Mar 4, 2026 $ 0.445
+2.81%
$ 27.08 million $ 731,406
Mar 3, 2026 $ 0.433
-0.57%
$ 26.34 million $ 1.57 million
Mar 2, 2026 $ 0.435
+0.80%
$ 26.49 million $ 2.09 million
Mar 1, 2026 $ 0.432
-1.95%
$ 26.28 million $ 796,398
Feb 28, 2026 $ 0.44
-4.14%
$ 26.8 million $ 1.98 million
Feb 27, 2026 $ 0.459
+1.43%
$ 27.96 million $ 4.42 million
Feb 26, 2026 $ 0.453
-1.34%
$ 27.54 million $ 397,677
Feb 25, 2026 $ 0.459
+3.49%
$ 27.91 million $ 940,557
Feb 24, 2026 $ 0.444
-3.61%
$ 26.98 million $ 808,398
Feb 23, 2026 $ 0.46
+0.97%
$ 27.99 million $ 1.63 million
Feb 22, 2026 $ 0.456
-1.18%
$ 27.72 million $ 462,453
Feb 21, 2026 $ 0.461
-3.04%
$ 28.05 million $ 865,067
Feb 20, 2026 $ 0.476
+1.74%
$ 28.93 million $ 1.12 million
Feb 19, 2026 $ 0.468
-0.73%
$ 28.43 million $ 2.45 million
Feb 18, 2026 $ 0.471
-4.39%
$ 28.63 million $ 1.86 million
Feb 17, 2026 $ 0.493
+2.32%
$ 29.95 million $ 2.53 million
Feb 16, 2026 $ 0.482
+1.70%
$ 29.28 million $ 3.86 million
Feb 15, 2026 $ 0.473
-5.94%
$ 28.78 million $ 1.44 million
Feb 14, 2026 $ 0.503
+0.29%
$ 30.6 million $ 1.47 million
Feb 13, 2026 $ 0.502
+5.86%
$ 30.51 million $ 2.07 million
Feb 12, 2026 $ 0.474
-1.96%
$ 28.82 million $ 2.23 million
Feb 11, 2026 $ 0.484
-6.53%
$ 29.4 million $ 2.04 million
Feb 10, 2026 $ 0.517
+5.26%
$ 31.45 million $ 1.74 million
Feb 9, 2026 $ 0.491
+0.90%
$ 29.88 million $ 1.65 million
Feb 8, 2026 $ 0.487
+0.87%
$ 29.61 million $ 1.36 million
Feb 7, 2026 $ 0.483
-6.59%
$ 29.39 million $ 846,471
Feb 6, 2026 $ 0.517
+7.44%
$ 31.43 million $ 2.83 million
Feb 5, 2026 $ 0.481
-12.48%
$ 29.02 million $ 3.27 million