Echelon Prime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.407
-5.20%
$ 25.44 million $ 1.26 million
May 13, 11 AM $ 0.43
+0.79%
$ 26.84 million $ 1.11 million
May 13, 10 AM $ 0.426
+1.26%
$ 26.62 million $ 1.13 million
May 13, 9 AM $ 0.421
+0.67%
$ 26.29 million $ 1.19 million
May 13, 8 AM $ 0.418
+0.25%
$ 26.12 million $ 1.49 million
May 13, 7 AM $ 0.417
+0.41%
$ 26.05 million $ 1.68 million
May 13, 6 AM $ 0.415
-0.48%
$ 25.94 million $ 1.68 million
May 13, 5 AM $ 0.417
-0.50%
$ 26.07 million $ 1.68 million
May 13, 4 AM $ 0.42
+1.11%
$ 26.21 million $ 1.66 million
May 13, 3 AM $ 0.415
+0.00%
$ 25.92 million $ 1.68 million
May 13, 2 AM $ 0.415
-0.16%
$ 25.92 million $ 1.71 million
May 13, 1 AM $ 0.416
-0.63%
$ 25.97 million $ 1.72 million
May 13, 12 AM $ 0.418
-0.79%
$ 26.13 million $ 1.72 million
May 12, 11 PM $ 0.421
+2.41%
$ 26.33 million $ 1.67 million
May 12, 10 PM $ 0.412
-0.92%
$ 25.71 million $ 1.97 million
May 12, 9 PM $ 0.415
-0.10%
$ 25.95 million $ 1.97 million
May 12, 8 PM $ 0.416
+1.83%
$ 25.97 million $ 1.93 million
May 12, 7 PM $ 0.408
-0.29%
$ 25.5 million $ 1.89 million
May 12, 6 PM $ 0.409
+0.64%
$ 25.58 million $ 1.85 million
May 12, 5 PM $ 0.407
-0.21%
$ 25.42 million $ 1.87 million
May 12, 4 PM $ 0.408
-1.37%
$ 25.47 million $ 1.86 million
May 12, 3 PM $ 0.413
+0.13%
$ 25.83 million $ 1.85 million
May 12, 2 PM $ 0.413
-1.62%
$ 25.79 million $ 1.81 million
May 12, 1 PM $ 0.42
+0.07%
$ 26.22 million $ 1.85 million
May 12, 12 PM $ 0.42
-0.82%
$ 26.21 million $ 1.89 million
May 12, 11 AM $ 0.423
-1.45%
$ 26.43 million $ 1.93 million
May 12, 10 AM $ 0.429
-3.91%
$ 26.82 million $ 2.08 million
May 12, 9 AM $ 0.447
+3.26%
$ 27.91 million $ 1.94 million
May 12, 8 AM $ 0.433
+0.16%
$ 27.03 million $ 1.62 million
May 12, 7 AM $ 0.432
-1.29%
$ 26.98 million $ 1.43 million
May 12, 6 AM $ 0.438
-0.66%
$ 27.34 million $ 1.45 million
May 12, 5 AM $ 0.441
-0.48%
$ 27.52 million $ 1.53 million
May 12, 4 AM $ 0.443
+4.01%
$ 27.65 million $ 1.53 million
May 12, 3 AM $ 0.426
+0.17%
$ 26.58 million $ 1.37 million
May 12, 2 AM $ 0.425
-1.58%
$ 26.54 million $ 1.37 million
May 12, 1 AM $ 0.432
-1.35%
$ 26.97 million $ 1.35 million
May 12, 12 AM $ 0.438
+1.52%
$ 27.34 million $ 1.37 million
May 11, 11 PM $ 0.431
+0.53%
$ 26.93 million $ 1.37 million
May 11, 10 PM $ 0.429
-0.07%
$ 26.78 million $ 1.03 million
May 11, 9 PM $ 0.429
-1.08%
$ 26.8 million $ 1.08 million
May 11, 8 PM $ 0.434
+2.19%
$ 27.09 million $ 1.1 million
May 11, 7 PM $ 0.424
+0.08%
$ 26.51 million $ 1.13 million
May 11, 6 PM $ 0.424
-0.31%
$ 26.49 million $ 1.24 million
May 11, 5 PM $ 0.425
-1.18%
$ 26.58 million $ 1.28 million
May 11, 4 PM $ 0.431
+1.15%
$ 26.89 million $ 1.34 million
May 11, 3 PM $ 0.426
-1.13%
$ 26.59 million $ 1.45 million
May 11, 2 PM $ 0.43
-0.21%
$ 26.89 million $ 1.52 million
May 11, 1 PM $ 0.431
-1.50%
$ 26.95 million $ 1.52 million
May 11, 12 PM $ 0.438
+1.31%
$ 27.36 million $ 1.54 million
May 11, 11 AM $ 0.432
+4.25%
$ 27 million $ 1.52 million