Echelon Prime Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.311
-0.16%
$ 19.27 million $ 503,799
Apr 6, 3 PM $ 0.312
+0.23%
$ 19.3 million $ 463,545
Apr 6, 2 PM $ 0.311
-0.97%
$ 19.26 million $ 473,465
Apr 6, 1 PM $ 0.314
-0.02%
$ 19.45 million $ 461,520
Apr 6, 12 PM $ 0.314
-1.11%
$ 19.45 million $ 414,281
Apr 6, 11 AM $ 0.318
+1.01%
$ 19.67 million $ 424,208
Apr 6, 10 AM $ 0.315
-0.28%
$ 19.47 million $ 413,386
Apr 6, 9 AM $ 0.315
+0.72%
$ 19.53 million $ 415,110
Apr 6, 8 AM $ 0.313
+0.24%
$ 19.39 million $ 430,346
Apr 6, 7 AM $ 0.312
+0.03%
$ 19.34 million $ 420,129
Apr 6, 6 AM $ 0.312
+0.53%
$ 19.34 million $ 420,442
Apr 6, 5 AM $ 0.311
-0.46%
$ 19.24 million $ 419,062
Apr 6, 4 AM $ 0.312
+0.07%
$ 19.33 million $ 421,505
Apr 6, 3 AM $ 0.312
-0.87%
$ 19.32 million $ 425,021
Apr 6, 2 AM $ 0.315
+0.11%
$ 19.49 million $ 426,364
Apr 6, 1 AM $ 0.314
+0.20%
$ 19.47 million $ 436,638
Apr 6, 12 AM $ 0.314
+0.05%
$ 19.41 million $ 437,350
Apr 5, 11 PM $ 0.313
+2.95%
$ 19.41 million $ 428,590
Apr 5, 10 PM $ 0.304
-0.09%
$ 18.85 million $ 415,539
Apr 5, 9 PM $ 0.305
+0.16%
$ 18.87 million $ 413,625
Apr 5, 8 PM $ 0.304
+0.09%
$ 18.84 million $ 408,285
Apr 5, 7 PM $ 0.304
-0.02%
$ 18.82 million $ 414,463
Apr 5, 6 PM $ 0.304
-0.20%
$ 18.83 million $ 413,860
Apr 5, 5 PM $ 0.305
-0.87%
$ 18.87 million $ 420,331
Apr 5, 4 PM $ 0.307
+0.40%
$ 19.03 million $ 419,166
Apr 5, 3 PM $ 0.306
+0.41%
$ 18.96 million $ 418,158
Apr 5, 2 PM $ 0.305
-0.13%
$ 18.88 million $ 422,007
Apr 5, 1 PM $ 0.305
-0.42%
$ 18.9 million $ 548,133
Apr 5, 12 PM $ 0.307
-2.92%
$ 18.99 million $ 572,214
Apr 5, 11 AM $ 0.316
+0.51%
$ 19.56 million $ 592,512
Apr 5, 10 AM $ 0.314
+0.21%
$ 19.46 million $ 672,452
Apr 5, 9 AM $ 0.314
+0.04%
$ 19.41 million $ 670,623
Apr 5, 8 AM $ 0.313
-0.22%
$ 19.4 million $ 652,944
Apr 5, 7 AM $ 0.314
+0.24%
$ 19.45 million $ 661,798
Apr 5, 6 AM $ 0.313
+1.64%
$ 19.4 million $ 658,992
Apr 5, 5 AM $ 0.308
+0.78%
$ 19.08 million $ 649,348
Apr 5, 4 AM $ 0.306
-0.54%
$ 18.94 million $ 659,407
Apr 5, 3 AM $ 0.308
-1.07%
$ 19.04 million $ 656,757
Apr 5, 2 AM $ 0.311
-1.72%
$ 19.25 million $ 658,920
Apr 5, 1 AM $ 0.316
+0.62%
$ 19.59 million $ 683,155
Apr 5, 12 AM $ 0.314
+1.23%
$ 19.47 million $ 814,061
Apr 4, 11 PM $ 0.311
+0.15%
$ 19.23 million $ 812,147
Apr 4, 10 PM $ 0.31
-0.04%
$ 19.2 million $ 813,166
Apr 4, 9 PM $ 0.31
+1.35%
$ 19.21 million $ 815,093
Apr 4, 8 PM $ 0.306
-0.88%
$ 18.96 million $ 806,746
Apr 4, 7 PM $ 0.309
+0.59%
$ 19.12 million $ 806,532
Apr 4, 6 PM $ 0.307
-1.48%
$ 19 million $ 811,601
Apr 4, 5 PM $ 0.312
-0.38%
$ 19.29 million $ 810,985
Apr 4, 4 PM $ 0.313
+0.58%
$ 19.37 million $ 831,269
Apr 4, 3 PM $ 0.311
+0.35%
$ 19.26 million $ 851,233