Echelon Prime Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.311
+0.35%
$ 19.26 million $ 851,233
Apr 4, 2 PM $ 0.31
-3.52%
$ 19.19 million $ 858,882
Apr 4, 1 PM $ 0.321
+0.61%
$ 19.89 million $ 831,538
Apr 4, 12 PM $ 0.319
+1.59%
$ 19.77 million $ 1.14 million
Apr 4, 11 AM $ 0.314
+0.78%
$ 19.46 million $ 1.16 million
Apr 4, 10 AM $ 0.312
+0.11%
$ 19.31 million $ 1.13 million
Apr 4, 9 AM $ 0.312
+0.13%
$ 19.29 million $ 1.13 million
Apr 4, 8 AM $ 0.311
+1.34%
$ 19.26 million $ 1.13 million
Apr 4, 7 AM $ 0.307
-0.10%
$ 19.01 million $ 1.13 million
Apr 4, 6 AM $ 0.307
-0.69%
$ 19.03 million $ 1.13 million
Apr 4, 5 AM $ 0.309
+2.12%
$ 19.16 million $ 1.13 million
Apr 4, 4 AM $ 0.303
-0.62%
$ 18.76 million $ 1.11 million
Apr 4, 3 AM $ 0.305
-1.18%
$ 18.88 million $ 1.11 million
Apr 4, 2 AM $ 0.309
+3.23%
$ 19.1 million $ 1.12 million
Apr 4, 1 AM $ 0.299
-2.74%
$ 18.51 million $ 1.08 million
Apr 4, 12 AM $ 0.307
+0.20%
$ 19.03 million $ 948,636
Apr 3, 11 PM $ 0.307
-0.79%
$ 18.99 million $ 948,815
Apr 3, 10 PM $ 0.309
+0.17%
$ 19.14 million $ 981,405
Apr 3, 9 PM $ 0.309
-0.28%
$ 19.11 million $ 1.08 million
Apr 3, 8 PM $ 0.31
+0.15%
$ 19.16 million $ 1.08 million
Apr 3, 7 PM $ 0.309
-0.14%
$ 19.14 million $ 1.08 million
Apr 3, 6 PM $ 0.31
-0.04%
$ 19.16 million $ 1.11 million
Apr 3, 5 PM $ 0.31
-3.27%
$ 19.17 million $ 1.11 million
Apr 3, 4 PM $ 0.32
+3.19%
$ 19.82 million $ 1.12 million
Apr 3, 3 PM $ 0.31
-1.90%
$ 19.21 million $ 1.12 million
Apr 3, 2 PM $ 0.316
+3.11%
$ 19.58 million $ 1.14 million
Apr 3, 1 PM $ 0.307
-4.35%
$ 18.99 million $ 1.02 million
Apr 3, 12 PM $ 0.32
+8.00%
$ 19.84 million $ 746,663
Apr 3, 11 AM $ 0.297
-2.62%
$ 18.37 million $ 679,242
Apr 3, 10 AM $ 0.305
-0.36%
$ 18.87 million $ 638,826
Apr 3, 9 AM $ 0.306
+0.33%
$ 18.79 million $ 649,270
Apr 3, 8 AM $ 0.305
+0.49%
$ 18.72 million $ 652,070
Apr 3, 7 AM $ 0.303
-1.48%
$ 18.63 million $ 655,773
Apr 3, 6 AM $ 0.308
+0.40%
$ 18.91 million $ 664,413
Apr 3, 5 AM $ 0.307
-0.21%
$ 18.84 million $ 696,462
Apr 3, 4 AM $ 0.307
+0.06%
$ 18.88 million $ 720,088
Apr 3, 3 AM $ 0.307
-1.04%
$ 18.87 million $ 730,290
Apr 3, 2 AM $ 0.31
-0.83%
$ 19.07 million $ 746,090
Apr 3, 1 AM $ 0.313
+0.60%
$ 19.23 million $ 756,618
Apr 3, 12 AM $ 0.311
-1.02%
$ 19.11 million $ 800,758
Apr 2, 11 PM $ 0.314
+0.96%
$ 19.31 million $ 854,912
Apr 2, 10 PM $ 0.311
+4.93%
$ 19.13 million $ 895,206
Apr 2, 9 PM $ 0.297
-0.40%
$ 18.23 million $ 796,463
Apr 2, 8 PM $ 0.298
+1.85%
$ 18.3 million $ 803,102
Apr 2, 7 PM $ 0.293
-0.76%
$ 17.97 million $ 798,053
Apr 2, 6 PM $ 0.295
-0.07%
$ 18.11 million $ 773,687
Apr 2, 5 PM $ 0.295
+0.26%
$ 18.12 million $ 776,370
Apr 2, 4 PM $ 0.294
-1.37%
$ 18.07 million $ 810,553
Apr 2, 3 PM $ 0.298
-0.49%
$ 18.32 million $ 873,097
Apr 2, 2 PM $ 0.3
+0.96%
$ 18.41 million $ 891,793