Echelon Prime Historical Data

PRIME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.3
+0.96%
$ 18.41 million $ 891,793
Apr 2, 1 PM $ 0.297
+0.73%
$ 18.23 million $ 891,281
Apr 2, 12 PM $ 0.295
-1.63%
$ 18.1 million $ 887,206
Apr 2, 11 AM $ 0.3
+0.15%
$ 18.4 million $ 893,073
Apr 2, 10 AM $ 0.299
-0.81%
$ 18.37 million $ 895,552
Apr 2, 9 AM $ 0.302
+1.05%
$ 18.52 million $ 893,251
Apr 2, 8 AM $ 0.298
-0.50%
$ 18.33 million $ 894,105
Apr 2, 7 AM $ 0.3
+0.52%
$ 18.42 million $ 892,374
Apr 2, 6 AM $ 0.298
+0.23%
$ 18.33 million $ 889,694
Apr 2, 5 AM $ 0.298
-3.11%
$ 18.29 million $ 862,398
Apr 2, 4 AM $ 0.307
+0.18%
$ 18.87 million $ 878,471
Apr 2, 3 AM $ 0.307
-4.38%
$ 18.84 million $ 880,935
Apr 2, 2 AM $ 0.321
+1.45%
$ 19.7 million $ 881,894
Apr 2, 1 AM $ 0.316
-1.07%
$ 19.42 million $ 892,149
Apr 2, 12 AM $ 0.32
+2.66%
$ 19.63 million $ 870,486
Apr 1, 11 PM $ 0.311
+3.07%
$ 19.12 million $ 825,948
Apr 1, 10 PM $ 0.302
-3.55%
$ 18.55 million $ 838,005
Apr 1, 9 PM $ 0.313
+0.88%
$ 19.24 million $ 882,503
Apr 1, 8 PM $ 0.31
+1.17%
$ 19.07 million $ 887,860
Apr 1, 7 PM $ 0.307
-3.36%
$ 18.85 million $ 899,214
Apr 1, 6 PM $ 0.317
-1.35%
$ 19.5 million $ 903,550
Apr 1, 5 PM $ 0.322
+0.96%
$ 19.77 million $ 936,243
Apr 1, 4 PM $ 0.319
-2.05%
$ 19.58 million $ 892,545
Apr 1, 3 PM $ 0.325
+6.61%
$ 19.99 million $ 792,345
Apr 1, 2 PM $ 0.305
+1.38%
$ 18.75 million $ 782,136
Apr 1, 1 PM $ 0.301
-3.06%
$ 18.49 million $ 834,093
Apr 1, 12 PM $ 0.311
-0.09%
$ 19.08 million $ 1.14 million
Apr 1, 11 AM $ 0.311
+1.39%
$ 19.1 million $ 1.49 million
Apr 1, 10 AM $ 0.307
-0.53%
$ 18.83 million $ 1.48 million
Apr 1, 9 AM $ 0.308
-0.68%
$ 18.93 million $ 1.48 million
Apr 1, 8 AM $ 0.31
-0.50%
$ 19.06 million $ 1.48 million
Apr 1, 7 AM $ 0.312
-0.27%
$ 19.16 million $ 1.49 million
Apr 1, 6 AM $ 0.313
+1.69%
$ 19.21 million $ 1.49 million
Apr 1, 5 AM $ 0.308
+1.89%
$ 18.89 million $ 1.48 million
Apr 1, 4 AM $ 0.302
+2.42%
$ 18.54 million $ 1.45 million
Apr 1, 3 AM $ 0.295
+0.55%
$ 18.1 million $ 1.43 million
Apr 1, 2 AM $ 0.293
+0.13%
$ 18 million $ 1.43 million
Apr 1, 1 AM $ 0.293
-1.66%
$ 17.98 million $ 1.42 million
Apr 1, 12 AM $ 0.298
+0.72%
$ 18.28 million $ 1.4 million
Mar 31, 11 PM $ 0.296
-2.44%
$ 18.15 million $ 1.38 million
Mar 31, 10 PM $ 0.303
+1.92%
$ 18.61 million $ 1.32 million
Mar 31, 9 PM $ 0.297
-2.86%
$ 18.26 million $ 1.26 million
Mar 31, 8 PM $ 0.306
-2.16%
$ 18.8 million $ 1.27 million
Mar 31, 7 PM $ 0.313
+0.04%
$ 19.21 million $ 1.28 million
Mar 31, 6 PM $ 0.313
+1.54%
$ 19.2 million $ 1.42 million
Mar 31, 5 PM $ 0.308
-0.42%
$ 18.91 million $ 1.39 million
Mar 31, 4 PM $ 0.309
-0.34%
$ 18.99 million $ 1.42 million
Mar 31, 3 PM $ 0.31
+1.59%
$ 19.03 million $ 1.41 million
Mar 31, 2 PM $ 0.305
+4.68%
$ 18.73 million $ 1.57 million
Mar 31, 1 PM $ 0.291
-2.92%
$ 17.89 million $ 1.47 million