Echelon Prime Historical Data

PRIME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.291
-2.92%
$ 17.89 million $ 1.47 million
Mar 31, 12 PM $ 0.3
-1.85%
$ 18.43 million $ 1.19 million
Mar 31, 11 AM $ 0.306
+1.18%
$ 18.78 million $ 858,113
Mar 31, 10 AM $ 0.302
-0.64%
$ 18.56 million $ 864,724
Mar 31, 9 AM $ 0.304
-1.02%
$ 18.68 million $ 877,821
Mar 31, 8 AM $ 0.307
-0.99%
$ 18.87 million $ 895,645
Mar 31, 7 AM $ 0.31
+3.55%
$ 19.06 million $ 899,841
Mar 31, 6 AM $ 0.3
-2.18%
$ 18.41 million $ 876,830
Mar 31, 5 AM $ 0.306
+0.16%
$ 18.82 million $ 887,120
Mar 31, 4 AM $ 0.306
+0.60%
$ 18.79 million $ 889,412
Mar 31, 3 AM $ 0.304
-0.95%
$ 18.68 million $ 915,822
Mar 31, 2 AM $ 0.307
-0.61%
$ 18.85 million $ 940,745
Mar 31, 1 AM $ 0.309
+1.37%
$ 18.97 million $ 974,895
Mar 31, 12 AM $ 0.305
+0.21%
$ 18.71 million $ 971,691
Mar 30, 11 PM $ 0.304
-0.55%
$ 18.67 million $ 976,582
Mar 30, 10 PM $ 0.306
-0.63%
$ 18.78 million $ 987,250
Mar 30, 9 PM $ 0.308
-0.30%
$ 18.9 million $ 1 million
Mar 30, 8 PM $ 0.308
+0.16%
$ 18.94 million $ 1.04 million
Mar 30, 7 PM $ 0.308
-3.15%
$ 18.95 million $ 1.07 million
Mar 30, 6 PM $ 0.318
+0.82%
$ 19.56 million $ 951,833
Mar 30, 5 PM $ 0.316
-2.35%
$ 19.4 million $ 944,161
Mar 30, 4 PM $ 0.323
-0.13%
$ 19.87 million $ 973,987
Mar 30, 3 PM $ 0.324
+1.55%
$ 19.9 million $ 1.05 million
Mar 30, 2 PM $ 0.319
-1.52%
$ 19.59 million $ 997,397
Mar 30, 1 PM $ 0.324
-0.09%
$ 19.89 million $ 1.04 million
Mar 30, 12 PM $ 0.324
-0.24%
$ 19.91 million $ 1.11 million
Mar 30, 11 AM $ 0.325
-2.23%
$ 19.96 million $ 1.14 million
Mar 30, 10 AM $ 0.332
-0.93%
$ 20.42 million $ 1.17 million
Mar 30, 9 AM $ 0.335
+0.83%
$ 20.61 million $ 1.37 million
Mar 30, 8 AM $ 0.333
+1.56%
$ 20.44 million $ 1.66 million
Mar 30, 7 AM $ 0.328
+1.80%
$ 20.12 million $ 1.88 million
Mar 30, 6 AM $ 0.322
-1.11%
$ 19.77 million $ 2.07 million
Mar 30, 5 AM $ 0.325
+1.58%
$ 19.99 million $ 2.15 million
Mar 30, 4 AM $ 0.32
-1.13%
$ 19.68 million $ 2.12 million
Mar 30, 3 AM $ 0.324
-0.74%
$ 19.91 million $ 2.13 million
Mar 30, 2 AM $ 0.326
+2.98%
$ 20.05 million $ 2.13 million
Mar 30, 1 AM $ 0.317
-1.64%
$ 19.47 million $ 2.16 million
Mar 30, 12 AM $ 0.322
+0.43%
$ 19.8 million $ 2.18 million
Mar 29, 11 PM $ 0.321
+1.62%
$ 19.71 million $ 2.2 million
Mar 29, 10 PM $ 0.316
+1.48%
$ 19.4 million $ 2.23 million
Mar 29, 9 PM $ 0.311
-1.95%
$ 19.12 million $ 2.22 million
Mar 29, 8 PM $ 0.318
-2.50%
$ 19.5 million $ 2.27 million
Mar 29, 7 PM $ 0.326
-1.88%
$ 20.01 million $ 2.31 million
Mar 29, 6 PM $ 0.332
+0.42%
$ 20.39 million $ 2.47 million
Mar 29, 5 PM $ 0.331
-1.54%
$ 20.3 million $ 2.74 million
Mar 29, 4 PM $ 0.336
-4.96%
$ 20.62 million $ 2.78 million
Mar 29, 3 PM $ 0.354
+7.28%
$ 21.72 million $ 2.77 million
Mar 29, 2 PM $ 0.33
-0.72%
$ 20.24 million $ 2.75 million
Mar 29, 1 PM $ 0.332
-3.03%
$ 20.39 million $ 2.91 million
Mar 29, 12 PM $ 0.342
-2.66%
$ 21.03 million $ 3.39 million