Echelon Prime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.352
+0.20%
$ 21.6 million $ 4.22 million
Mar 29, 10 AM $ 0.351
-7.30%
$ 21.56 million $ 4.23 million
Mar 29, 9 AM $ 0.379
-4.95%
$ 23.26 million $ 4.19 million
Mar 29, 8 AM $ 0.398
+8.06%
$ 24.47 million $ 3.96 million
Mar 29, 7 AM $ 0.369
+5.11%
$ 22.64 million $ 3.56 million
Mar 29, 6 AM $ 0.351
+6.45%
$ 21.54 million $ 3.25 million
Mar 29, 5 AM $ 0.329
-1.34%
$ 20.23 million $ 3.06 million
Mar 29, 4 AM $ 0.334
-1.83%
$ 20.51 million $ 3.07 million
Mar 29, 3 AM $ 0.34
+0.56%
$ 20.9 million $ 3.09 million
Mar 29, 2 AM $ 0.338
+3.31%
$ 20.78 million $ 3.06 million
Mar 29, 1 AM $ 0.327
-0.13%
$ 20.11 million $ 2.93 million
Mar 29, 12 AM $ 0.328
+1.22%
$ 20.14 million $ 2.93 million
Mar 28, 11 PM $ 0.324
-5.70%
$ 19.9 million $ 2.91 million
Mar 28, 10 PM $ 0.343
-1.02%
$ 21.1 million $ 2.95 million
Mar 28, 9 PM $ 0.347
-3.70%
$ 21.32 million $ 2.96 million
Mar 28, 8 PM $ 0.36
+4.90%
$ 22.13 million $ 2.95 million
Mar 28, 7 PM $ 0.344
-8.14%
$ 21.1 million $ 2.81 million
Mar 28, 6 PM $ 0.374
+9.01%
$ 22.97 million $ 2.8 million
Mar 28, 5 PM $ 0.343
+1.66%
$ 21.07 million $ 2.37 million
Mar 28, 4 PM $ 0.338
-2.49%
$ 20.75 million $ 2.33 million
Mar 28, 3 PM $ 0.346
-1.36%
$ 21.28 million $ 2.32 million
Mar 28, 2 PM $ 0.35
-3.11%
$ 21.52 million $ 2.2 million
Mar 28, 1 PM $ 0.362
-1.52%
$ 22.21 million $ 2.05 million
Mar 28, 12 PM $ 0.367
+10.99%
$ 22.55 million $ 1.55 million
Mar 28, 11 AM $ 0.331
+5.80%
$ 20.32 million $ 692,920
Mar 28, 10 AM $ 0.313
+0.06%
$ 19.21 million $ 670,160
Mar 28, 9 AM $ 0.312
+0.45%
$ 19.19 million $ 670,821
Mar 28, 8 AM $ 0.311
+0.84%
$ 19.11 million $ 665,570
Mar 28, 7 AM $ 0.308
+2.01%
$ 18.95 million $ 663,293
Mar 28, 6 AM $ 0.302
-0.01%
$ 18.58 million $ 651,943
Mar 28, 5 AM $ 0.302
+0.77%
$ 18.58 million $ 654,974
Mar 28, 4 AM $ 0.3
-0.15%
$ 18.44 million $ 655,630
Mar 28, 3 AM $ 0.301
+0.22%
$ 18.47 million $ 665,843
Mar 28, 2 AM $ 0.3
-0.52%
$ 18.42 million $ 671,034
Mar 28, 1 AM $ 0.302
+0.59%
$ 18.52 million $ 673,954
Mar 28, 12 AM $ 0.3
-1.86%
$ 18.41 million $ 671,352
Mar 27, 11 PM $ 0.305
+0.39%
$ 18.76 million $ 636,316
Mar 27, 10 PM $ 0.304
+0.65%
$ 18.69 million $ 632,832
Mar 27, 9 PM $ 0.302
-0.05%
$ 18.57 million $ 613,670
Mar 27, 8 PM $ 0.302
+0.08%
$ 18.58 million $ 633,929
Mar 27, 7 PM $ 0.302
+0.94%
$ 18.56 million $ 631,693
Mar 27, 6 PM $ 0.299
-0.88%
$ 18.39 million $ 629,519
Mar 27, 5 PM $ 0.302
+1.96%
$ 18.55 million $ 628,011
Mar 27, 4 PM $ 0.296
-1.24%
$ 18.2 million $ 566,361
Mar 27, 3 PM $ 0.3
+0.07%
$ 18.42 million $ 599,147
Mar 27, 2 PM $ 0.3
-1.16%
$ 18.41 million $ 558,577
Mar 27, 1 PM $ 0.303
-0.91%
$ 18.63 million $ 565,807
Mar 27, 12 PM $ 0.306
+1.83%
$ 18.8 million $ 555,020
Mar 27, 11 AM $ 0.301
-3.64%
$ 18.46 million $ 520,285
Mar 27, 10 AM $ 0.312
-2.50%
$ 19.16 million $ 485,461