Echelon Prime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.312
-2.50%
$ 19.16 million $ 485,461
Mar 27, 9 AM $ 0.32
-1.14%
$ 19.65 million $ 500,818
Mar 27, 8 AM $ 0.324
+0.31%
$ 19.88 million $ 515,342
Mar 27, 7 AM $ 0.323
+1.52%
$ 19.82 million $ 522,435
Mar 27, 6 AM $ 0.318
+0.98%
$ 19.52 million $ 568,029
Mar 27, 5 AM $ 0.315
+0.99%
$ 19.33 million $ 603,462
Mar 27, 4 AM $ 0.312
-1.12%
$ 19.14 million $ 604,434
Mar 27, 3 AM $ 0.315
-0.18%
$ 19.36 million $ 608,664
Mar 27, 2 AM $ 0.316
-0.11%
$ 19.39 million $ 616,320
Mar 27, 1 AM $ 0.316
+0.09%
$ 19.41 million $ 637,411
Mar 27, 12 AM $ 0.316
+0.00%
$ 19.4 million $ 709,616
Mar 26, 11 PM $ 0.316
-0.49%
$ 19.4 million $ 709,373
Mar 26, 10 PM $ 0.317
-0.09%
$ 19.49 million $ 711,937
Mar 26, 9 PM $ 0.318
+0.32%
$ 19.51 million $ 722,309
Mar 26, 8 PM $ 0.317
+0.79%
$ 19.45 million $ 715,371
Mar 26, 7 PM $ 0.314
-0.87%
$ 19.29 million $ 743,136
Mar 26, 6 PM $ 0.317
+0.49%
$ 19.46 million $ 813,819
Mar 26, 5 PM $ 0.315
-2.42%
$ 19.37 million $ 826,009
Mar 26, 4 PM $ 0.323
+1.63%
$ 19.85 million $ 1.06 million
Mar 26, 3 PM $ 0.318
-0.95%
$ 19.53 million $ 1.34 million
Mar 26, 2 PM $ 0.321
-0.70%
$ 19.72 million $ 1.41 million
Mar 26, 1 PM $ 0.323
+0.69%
$ 19.86 million $ 1.42 million
Mar 26, 12 PM $ 0.321
-0.12%
$ 19.72 million $ 1.42 million
Mar 26, 11 AM $ 0.321
-1.47%
$ 19.75 million $ 1.41 million
Mar 26, 10 AM $ 0.326
+0.97%
$ 20.04 million $ 1.42 million
Mar 26, 9 AM $ 0.323
-1.24%
$ 19.85 million $ 1.41 million
Mar 26, 8 AM $ 0.327
-0.47%
$ 20.1 million $ 1.36 million
Mar 26, 7 AM $ 0.329
+2.24%
$ 20.19 million $ 1.37 million
Mar 26, 6 AM $ 0.322
-1.25%
$ 19.75 million $ 1.33 million
Mar 26, 5 AM $ 0.326
+0.10%
$ 20 million $ 1.29 million
Mar 26, 4 AM $ 0.325
-1.78%
$ 19.98 million $ 1.27 million
Mar 26, 3 AM $ 0.331
-0.79%
$ 20.34 million $ 1.27 million
Mar 26, 2 AM $ 0.334
-1.70%
$ 20.5 million $ 1.26 million
Mar 26, 1 AM $ 0.34
-0.26%
$ 20.86 million $ 1.22 million
Mar 26, 12 AM $ 0.34
-0.56%
$ 20.91 million $ 1.15 million
Mar 25, 11 PM $ 0.342
+0.14%
$ 21.03 million $ 1.15 million
Mar 25, 10 PM $ 0.342
+1.28%
$ 21 million $ 1.16 million
Mar 25, 9 PM $ 0.338
-0.16%
$ 20.73 million $ 1.15 million
Mar 25, 8 PM $ 0.338
+0.04%
$ 20.77 million $ 1.14 million
Mar 25, 7 PM $ 0.338
+0.74%
$ 20.76 million $ 1.13 million
Mar 25, 6 PM $ 0.335
-2.30%
$ 20.61 million $ 1.1 million
Mar 25, 5 PM $ 0.343
+3.23%
$ 21.09 million $ 1.16 million
Mar 25, 4 PM $ 0.333
-4.11%
$ 20.43 million $ 943,963
Mar 25, 3 PM $ 0.347
-0.62%
$ 21.31 million $ 626,327
Mar 25, 2 PM $ 0.349
-0.28%
$ 21.44 million $ 581,540
Mar 25, 1 PM $ 0.35
+0.18%
$ 21.5 million $ 583,170
Mar 25, 12 PM $ 0.349
+0.70%
$ 21.46 million $ 598,398
Mar 25, 11 AM $ 0.347
+0.37%
$ 21.31 million $ 598,290
Mar 25, 10 AM $ 0.346
-1.34%
$ 21.23 million $ 611,846
Mar 25, 9 AM $ 0.35
-0.19%
$ 21.52 million $ 612,408