Echelon Prime Historical Data

PRIME Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.35
-0.19%
$ 21.52 million $ 612,408
Mar 25, 8 AM $ 0.351
-0.57%
$ 21.56 million $ 618,390
Mar 25, 7 AM $ 0.353
-0.10%
$ 21.69 million $ 627,884
Mar 25, 6 AM $ 0.353
-0.45%
$ 21.71 million $ 623,817
Mar 25, 5 AM $ 0.355
-0.18%
$ 21.81 million $ 625,448
Mar 25, 4 AM $ 0.356
+0.28%
$ 21.85 million $ 644,680
Mar 25, 3 AM $ 0.355
+0.49%
$ 21.78 million $ 678,494
Mar 25, 2 AM $ 0.353
-0.24%
$ 21.68 million $ 694,606
Mar 25, 1 AM $ 0.354
+0.67%
$ 21.73 million $ 992,640
Mar 25, 12 AM $ 0.351
-0.20%
$ 21.59 million $ 1.02 million
Mar 24, 11 PM $ 0.352
-0.32%
$ 21.63 million $ 991,744
Mar 24, 10 PM $ 0.353
-0.41%
$ 21.7 million $ 984,937
Mar 24, 9 PM $ 0.355
+0.18%
$ 21.79 million $ 981,265
Mar 24, 8 PM $ 0.354
-0.45%
$ 21.75 million $ 986,982
Mar 24, 7 PM $ 0.356
+0.38%
$ 21.85 million $ 978,558
Mar 24, 6 PM $ 0.354
-0.79%
$ 21.77 million $ 942,123
Mar 24, 5 PM $ 0.357
+0.15%
$ 21.94 million $ 908,849
Mar 24, 4 PM $ 0.357
+0.12%
$ 21.91 million $ 894,990
Mar 24, 3 PM $ 0.356
+0.57%
$ 21.88 million $ 895,640
Mar 24, 2 PM $ 0.354
+1.31%
$ 21.76 million $ 890,074
Mar 24, 1 PM $ 0.35
-0.31%
$ 21.47 million $ 868,958
Mar 24, 12 PM $ 0.351
-0.17%
$ 21.54 million $ 864,799
Mar 24, 11 AM $ 0.351
-0.69%
$ 21.58 million $ 1.01 million
Mar 24, 10 AM $ 0.354
+1.18%
$ 21.73 million $ 1.14 million
Mar 24, 9 AM $ 0.35
-0.06%
$ 21.47 million $ 1.15 million
Mar 24, 8 AM $ 0.35
+0.08%
$ 21.49 million $ 1.13 million
Mar 24, 7 AM $ 0.35
-0.20%
$ 21.47 million $ 1.13 million
Mar 24, 6 AM $ 0.35
+0.33%
$ 21.51 million $ 1.15 million
Mar 24, 5 AM $ 0.349
-2.41%
$ 21.44 million $ 1.11 million
Mar 24, 4 AM $ 0.358
+2.02%
$ 21.97 million $ 1.12 million
Mar 24, 3 AM $ 0.351
-0.26%
$ 21.54 million $ 1.08 million
Mar 24, 2 AM $ 0.352
+3.55%
$ 21.59 million $ 1.08 million
Mar 24, 1 AM $ 0.339
+0.96%
$ 20.84 million $ 827,602
Mar 24, 12 AM $ 0.336
-0.19%
$ 20.64 million $ 812,093
Mar 23, 11 PM $ 0.337
+0.88%
$ 20.68 million $ 1.05 million
Mar 23, 10 PM $ 0.334
-0.06%
$ 20.5 million $ 1.11 million
Mar 23, 9 PM $ 0.334
+0.73%
$ 20.51 million $ 1.21 million
Mar 23, 8 PM $ 0.332
-0.69%
$ 20.37 million $ 1.24 million
Mar 23, 7 PM $ 0.334
-0.16%
$ 20.51 million $ 1.3 million
Mar 23, 6 PM $ 0.334
+0.13%
$ 20.54 million $ 1.3 million
Mar 23, 5 PM $ 0.334
+0.30%
$ 20.51 million $ 1.41 million
Mar 23, 4 PM $ 0.333
-0.33%
$ 20.45 million $ 1.43 million
Mar 23, 3 PM $ 0.334
-0.86%
$ 20.52 million $ 1.43 million
Mar 23, 2 PM $ 0.337
+0.81%
$ 20.7 million $ 1.41 million
Mar 23, 1 PM $ 0.334
-0.19%
$ 20.53 million $ 1.4 million
Mar 23, 12 PM $ 0.335
-1.22%
$ 20.57 million $ 1.39 million
Mar 23, 11 AM $ 0.339
+2.79%
$ 20.83 million $ 1.33 million
Mar 23, 10 AM $ 0.33
-0.38%
$ 20.26 million $ 1.21 million
Mar 23, 9 AM $ 0.331
-2.67%
$ 20.34 million $ 1.29 million
Mar 23, 8 AM $ 0.34
+0.87%
$ 20.9 million $ 1.29 million