Echelon Prime Historical Data

PRIME Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.34
+0.87%
$ 20.9 million $ 1.29 million
Mar 23, 7 AM $ 0.337
-0.03%
$ 20.72 million $ 1.3 million
Mar 23, 6 AM $ 0.337
-0.88%
$ 20.73 million $ 1.3 million
Mar 23, 5 AM $ 0.34
+0.80%
$ 20.91 million $ 1.32 million
Mar 23, 4 AM $ 0.338
+1.36%
$ 20.74 million $ 1.3 million
Mar 23, 3 AM $ 0.333
+0.39%
$ 20.46 million $ 1.31 million
Mar 23, 2 AM $ 0.332
+0.98%
$ 20.38 million $ 1.3 million
Mar 23, 1 AM $ 0.329
-3.16%
$ 20.19 million $ 1.43 million
Mar 23, 12 AM $ 0.339
-1.84%
$ 20.85 million $ 1.5 million
Mar 22, 11 PM $ 0.346
+2.08%
$ 21.24 million $ 1.3 million
Mar 22, 10 PM $ 0.339
+3.67%
$ 20.8 million $ 1.23 million
Mar 22, 9 PM $ 0.327
-0.02%
$ 20.07 million $ 1.12 million
Mar 22, 8 PM $ 0.327
-1.07%
$ 20.07 million $ 1.09 million
Mar 22, 7 PM $ 0.33
-0.82%
$ 20.29 million $ 1.04 million
Mar 22, 6 PM $ 0.333
+1.36%
$ 20.46 million $ 1.05 million
Mar 22, 5 PM $ 0.329
-2.34%
$ 20.18 million $ 922,169
Mar 22, 4 PM $ 0.336
+1.32%
$ 20.67 million $ 927,419
Mar 22, 3 PM $ 0.332
-0.25%
$ 20.4 million $ 933,415
Mar 22, 2 PM $ 0.333
+0.28%
$ 20.45 million $ 942,712
Mar 22, 1 PM $ 0.332
+0.45%
$ 20.39 million $ 942,637
Mar 22, 12 PM $ 0.33
-4.99%
$ 20.3 million $ 951,732
Mar 22, 11 AM $ 0.348
+3.62%
$ 21.36 million $ 866,852
Mar 22, 10 AM $ 0.336
+2.00%
$ 20.62 million $ 826,198
Mar 22, 9 AM $ 0.329
+0.43%
$ 20.21 million $ 728,953
Mar 22, 8 AM $ 0.328
-2.03%
$ 20.13 million $ 732,033
Mar 22, 7 AM $ 0.334
-0.23%
$ 20.54 million $ 721,994
Mar 22, 6 AM $ 0.335
-2.06%
$ 20.59 million $ 717,888
Mar 22, 5 AM $ 0.342
+0.10%
$ 21.02 million $ 701,420
Mar 22, 4 AM $ 0.342
-0.49%
$ 21 million $ 701,524
Mar 22, 3 AM $ 0.344
+0.37%
$ 21.11 million $ 695,911
Mar 22, 2 AM $ 0.342
+0.08%
$ 21.03 million $ 692,364
Mar 22, 1 AM $ 0.342
+1.36%
$ 21.01 million $ 546,475
Mar 22, 12 AM $ 0.337
-2.09%
$ 20.73 million $ 461,696
Mar 21, 11 PM $ 0.345
-0.94%
$ 21.17 million $ 453,119
Mar 21, 10 PM $ 0.348
-0.84%
$ 21.37 million $ 447,084
Mar 21, 9 PM $ 0.351
+0.16%
$ 21.55 million $ 435,488
Mar 21, 8 PM $ 0.35
-0.03%
$ 21.52 million $ 426,698
Mar 21, 7 PM $ 0.35
-2.00%
$ 21.52 million $ 427,671
Mar 21, 6 PM $ 0.358
+1.05%
$ 21.96 million $ 446,683
Mar 21, 5 PM $ 0.354
+0.19%
$ 21.73 million $ 450,051
Mar 21, 4 PM $ 0.353
+0.20%
$ 21.69 million $ 452,018
Mar 21, 3 PM $ 0.352
+0.24%
$ 21.65 million $ 442,292
Mar 21, 2 PM $ 0.352
-0.57%
$ 21.6 million $ 431,155
Mar 21, 1 PM $ 0.354
+1.43%
$ 21.72 million $ 429,626
Mar 21, 12 PM $ 0.349
-1.51%
$ 21.42 million $ 416,160
Mar 21, 11 AM $ 0.354
-0.02%
$ 21.74 million $ 406,034
Mar 21, 10 AM $ 0.354
+0.25%
$ 21.75 million $ 407,200
Mar 21, 9 AM $ 0.353
-0.79%
$ 21.69 million $ 419,343
Mar 21, 8 AM $ 0.356
-0.85%
$ 21.86 million $ 417,085
Mar 21, 7 AM $ 0.359
+0.44%
$ 22.05 million $ 426,494