Echelon Prime Historical Data

PRIME Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.357
-0.09%
$ 21.95 million $ 428,276
Mar 21, 5 AM $ 0.358
-0.18%
$ 21.97 million $ 432,389
Mar 21, 4 AM $ 0.358
-0.80%
$ 22.01 million $ 437,049
Mar 21, 3 AM $ 0.361
+0.56%
$ 22.19 million $ 438,846
Mar 21, 2 AM $ 0.359
+0.19%
$ 22.07 million $ 448,372
Mar 21, 1 AM $ 0.36
-0.37%
$ 22.09 million $ 464,936
Mar 21, 12 AM $ 0.361
+0.88%
$ 22.17 million $ 494,635
Mar 20, 11 PM $ 0.358
+0.43%
$ 21.96 million $ 574,307
Mar 20, 10 PM $ 0.356
-0.02%
$ 21.87 million $ 596,251
Mar 20, 9 PM $ 0.356
-0.16%
$ 21.87 million $ 598,149
Mar 20, 8 PM $ 0.357
-0.60%
$ 21.91 million $ 601,893
Mar 20, 7 PM $ 0.359
+1.11%
$ 22.04 million $ 607,192
Mar 20, 6 PM $ 0.355
-0.79%
$ 21.8 million $ 619,366
Mar 20, 5 PM $ 0.358
-0.15%
$ 21.97 million $ 632,918
Mar 20, 4 PM $ 0.358
-2.01%
$ 22.01 million $ 644,954
Mar 20, 3 PM $ 0.366
+0.68%
$ 22.46 million $ 656,582
Mar 20, 2 PM $ 0.363
+0.39%
$ 22.31 million $ 673,884
Mar 20, 1 PM $ 0.362
-0.32%
$ 22.22 million $ 672,932
Mar 20, 12 PM $ 0.363
+0.12%
$ 22.29 million $ 677,729
Mar 20, 11 AM $ 0.362
+0.22%
$ 22.27 million $ 679,801
Mar 20, 10 AM $ 0.362
+1.20%
$ 22.22 million $ 679,737
Mar 20, 9 AM $ 0.357
-1.94%
$ 21.93 million $ 664,391
Mar 20, 8 AM $ 0.364
+1.63%
$ 22.36 million $ 674,820
Mar 20, 7 AM $ 0.359
+0.25%
$ 22 million $ 662,418
Mar 20, 6 AM $ 0.358
+0.00%
$ 21.94 million $ 667,106
Mar 20, 5 AM $ 0.358
-0.62%
$ 21.94 million $ 670,053
Mar 20, 4 AM $ 0.36
+0.13%
$ 22.08 million $ 747,411
Mar 20, 3 AM $ 0.359
+0.53%
$ 22.05 million $ 779,193
Mar 20, 2 AM $ 0.358
-0.70%
$ 21.93 million $ 770,193
Mar 20, 1 AM $ 0.36
-0.91%
$ 22.09 million $ 781,430
Mar 20, 12 AM $ 0.363
-0.96%
$ 22.29 million $ 801,468
Mar 19, 11 PM $ 0.367
+2.03%
$ 22.51 million $ 712,203
Mar 19, 10 PM $ 0.36
+0.14%
$ 22.06 million $ 684,445
Mar 19, 9 PM $ 0.359
-1.69%
$ 22.03 million $ 717,811
Mar 19, 8 PM $ 0.365
+0.23%
$ 22.41 million $ 734,611
Mar 19, 7 PM $ 0.364
+3.26%
$ 22.36 million $ 745,225
Mar 19, 6 PM $ 0.353
-1.71%
$ 21.65 million $ 724,734
Mar 19, 5 PM $ 0.359
+0.28%
$ 22.03 million $ 707,933
Mar 19, 4 PM $ 0.358
-2.43%
$ 21.97 million $ 724,993
Mar 19, 3 PM $ 0.367
-1.27%
$ 22.51 million $ 840,294
Mar 19, 2 PM $ 0.372
+0.35%
$ 22.8 million $ 828,506
Mar 19, 1 PM $ 0.37
-0.34%
$ 22.72 million $ 854,006
Mar 19, 12 PM $ 0.372
-0.09%
$ 22.8 million $ 888,910
Mar 19, 11 AM $ 0.372
+0.30%
$ 22.82 million $ 1.13 million
Mar 19, 10 AM $ 0.371
-0.78%
$ 22.75 million $ 1.16 million
Mar 19, 9 AM $ 0.374
-0.79%
$ 22.93 million $ 1.17 million
Mar 19, 8 AM $ 0.377
+0.42%
$ 23.11 million $ 1.16 million
Mar 19, 7 AM $ 0.375
-0.13%
$ 23.02 million $ 1.3 million
Mar 19, 6 AM $ 0.376
+0.31%
$ 23.05 million $ 1.47 million
Mar 19, 5 AM $ 0.375
+1.87%
$ 22.98 million $ 1.66 million