Echelon Prime Historical Data

PRIME Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.375
+1.87%
$ 22.98 million $ 1.66 million
Mar 19, 4 AM $ 0.368
-3.18%
$ 22.57 million $ 1.68 million
Mar 19, 3 AM $ 0.38
+0.47%
$ 23.31 million $ 1.67 million
Mar 19, 2 AM $ 0.378
-0.76%
$ 23.2 million $ 1.66 million
Mar 19, 1 AM $ 0.381
-0.45%
$ 23.37 million $ 1.65 million
Mar 19, 12 AM $ 0.383
-1.99%
$ 23.48 million $ 1.6 million
Mar 18, 11 PM $ 0.391
-0.14%
$ 23.96 million $ 1.62 million
Mar 18, 10 PM $ 0.391
+1.30%
$ 23.99 million $ 1.62 million
Mar 18, 9 PM $ 0.386
-0.81%
$ 23.68 million $ 1.58 million
Mar 18, 8 PM $ 0.389
-1.08%
$ 23.86 million $ 1.57 million
Mar 18, 7 PM $ 0.393
+0.50%
$ 24.14 million $ 1.59 million
Mar 18, 6 PM $ 0.392
-0.87%
$ 24.02 million $ 1.68 million
Mar 18, 5 PM $ 0.395
-0.69%
$ 24.23 million $ 1.69 million
Mar 18, 4 PM $ 0.398
-2.15%
$ 24.4 million $ 1.69 million
Mar 18, 3 PM $ 0.407
-0.42%
$ 24.94 million $ 1.59 million
Mar 18, 2 PM $ 0.408
+0.02%
$ 25.04 million $ 1.58 million
Mar 18, 1 PM $ 0.408
+0.38%
$ 25.04 million $ 1.56 million
Mar 18, 12 PM $ 0.407
+0.33%
$ 24.94 million $ 1.54 million
Mar 18, 11 AM $ 0.405
-1.14%
$ 24.86 million $ 1.28 million
Mar 18, 10 AM $ 0.41
+0.32%
$ 25.14 million $ 1.26 million
Mar 18, 9 AM $ 0.409
+0.46%
$ 25.06 million $ 1.28 million
Mar 18, 8 AM $ 0.407
+0.36%
$ 24.95 million $ 1.28 million
Mar 18, 7 AM $ 0.405
+0.01%
$ 24.86 million $ 1.14 million
Mar 18, 6 AM $ 0.405
-2.94%
$ 24.96 million $ 1.01 million
Mar 18, 5 AM $ 0.417
+1.95%
$ 25.61 million $ 773,326
Mar 18, 4 AM $ 0.409
-0.07%
$ 25.12 million $ 649,751
Mar 18, 3 AM $ 0.41
+0.15%
$ 25.14 million $ 668,919
Mar 18, 2 AM $ 0.409
-0.19%
$ 25.1 million $ 674,454
Mar 18, 1 AM $ 0.41
+0.15%
$ 25.15 million $ 670,884
Mar 18, 12 AM $ 0.409
+0.01%
$ 25.11 million $ 673,760
Mar 17, 11 PM $ 0.409
-0.53%
$ 25.11 million $ 675,695
Mar 17, 10 PM $ 0.411
-0.31%
$ 25.24 million $ 679,232
Mar 17, 9 PM $ 0.413
-0.98%
$ 25.32 million $ 686,113
Mar 17, 8 PM $ 0.417
-0.02%
$ 25.57 million $ 683,017
Mar 17, 7 PM $ 0.417
+1.27%
$ 25.58 million $ 668,577
Mar 17, 6 PM $ 0.412
-0.03%
$ 25.25 million $ 572,067
Mar 17, 5 PM $ 0.412
+0.84%
$ 25.26 million $ 566,995
Mar 17, 4 PM $ 0.408
+0.34%
$ 25.05 million $ 548,911
Mar 17, 3 PM $ 0.407
-0.77%
$ 24.95 million $ 552,415
Mar 17, 2 PM $ 0.41
+1.00%
$ 25.16 million $ 555,223
Mar 17, 1 PM $ 0.406
+0.27%
$ 24.91 million $ 574,813
Mar 17, 12 PM $ 0.405
-1.19%
$ 24.84 million $ 588,179
Mar 17, 11 AM $ 0.41
+0.66%
$ 25.14 million $ 585,226
Mar 17, 10 AM $ 0.407
-1.18%
$ 24.98 million $ 623,908
Mar 17, 9 AM $ 0.412
+0.05%
$ 25.28 million $ 762,164
Mar 17, 8 AM $ 0.412
-0.20%
$ 25.26 million $ 836,340
Mar 17, 7 AM $ 0.413
+0.59%
$ 25.27 million $ 864,137
Mar 17, 6 AM $ 0.41
-0.38%
$ 25.17 million $ 856,437
Mar 17, 5 AM $ 0.412
+0.22%
$ 25.26 million $ 831,661
Mar 17, 4 AM $ 0.411
-0.30%
$ 25.21 million $ 834,467