Echelon Prime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.432
+4.25%
$ 27 million $ 1.52 million
May 11, 10 AM $ 0.415
+0.40%
$ 25.9 million $ 1.29 million
May 11, 9 AM $ 0.413
+0.31%
$ 25.8 million $ 1.29 million
May 11, 8 AM $ 0.412
+0.84%
$ 25.72 million $ 1.3 million
May 11, 7 AM $ 0.408
-1.85%
$ 25.51 million $ 1.34 million
May 11, 6 AM $ 0.416
-1.60%
$ 25.99 million $ 1.39 million
May 11, 5 AM $ 0.423
+0.55%
$ 26.41 million $ 1.42 million
May 11, 4 AM $ 0.42
-0.31%
$ 26.26 million $ 1.41 million
May 11, 3 AM $ 0.422
-1.09%
$ 26.34 million $ 1.41 million
May 11, 2 AM $ 0.426
+0.73%
$ 26.63 million $ 1.39 million
May 11, 1 AM $ 0.423
-1.46%
$ 26.44 million $ 1.39 million
May 11, 12 AM $ 0.43
+1.07%
$ 26.83 million $ 1.39 million
May 10, 11 PM $ 0.425
-1.07%
$ 26.55 million $ 1.37 million
May 10, 10 PM $ 0.43
-0.39%
$ 26.84 million $ 1.43 million
May 10, 9 PM $ 0.431
+0.72%
$ 26.94 million $ 1.39 million
May 10, 8 PM $ 0.428
-5.40%
$ 26.75 million $ 1.39 million
May 10, 7 PM $ 0.453
+1.56%
$ 28.27 million $ 1.47 million
May 10, 6 PM $ 0.446
+3.45%
$ 27.84 million $ 1.42 million
May 10, 5 PM $ 0.431
-1.87%
$ 26.91 million $ 1.35 million
May 10, 4 PM $ 0.439
-5.38%
$ 27.43 million $ 1.33 million
May 10, 3 PM $ 0.465
+8.17%
$ 29.06 million $ 1.22 million
May 10, 2 PM $ 0.43
+2.00%
$ 26.86 million $ 1.13 million
May 10, 1 PM $ 0.422
-0.79%
$ 26.33 million $ 1.11 million
May 10, 12 PM $ 0.425
-1.98%
$ 26.54 million $ 1.04 million
May 10, 11 AM $ 0.433
+2.34%
$ 27.08 million $ 1.03 million
May 10, 10 AM $ 0.424
+1.27%
$ 26.46 million $ 1.01 million
May 10, 9 AM $ 0.418
-1.59%
$ 26.13 million $ 995,280
May 10, 8 AM $ 0.425
+1.52%
$ 26.56 million $ 991,973
May 10, 7 AM $ 0.419
+2.17%
$ 26.16 million $ 950,869
May 10, 6 AM $ 0.41
+0.10%
$ 25.6 million $ 922,066
May 10, 5 AM $ 0.409
+1.13%
$ 25.58 million $ 812,186
May 10, 4 AM $ 0.405
+0.16%
$ 25.29 million $ 821,784
May 10, 3 AM $ 0.404
+0.16%
$ 25.25 million $ 823,305
May 10, 2 AM $ 0.404
+0.08%
$ 25.21 million $ 827,193
May 10, 1 AM $ 0.403
-1.10%
$ 25.19 million $ 825,603
May 10, 12 AM $ 0.408
+1.43%
$ 25.47 million $ 878,907
May 9, 11 PM $ 0.402
-1.90%
$ 25.11 million $ 934,526
May 9, 10 PM $ 0.41
-0.79%
$ 25.6 million $ 879,685
May 9, 9 PM $ 0.413
+2.70%
$ 25.81 million $ 890,411
May 9, 8 PM $ 0.402
-3.69%
$ 25.13 million $ 879,334
May 9, 7 PM $ 0.418
+2.07%
$ 26.09 million $ 819,834
May 9, 6 PM $ 0.409
+2.56%
$ 25.56 million $ 736,944
May 9, 5 PM $ 0.399
+0.47%
$ 24.93 million $ 724,696
May 9, 4 PM $ 0.397
+0.93%
$ 24.81 million $ 714,979
May 9, 3 PM $ 0.394
-0.27%
$ 24.58 million $ 719,874
May 9, 2 PM $ 0.395
-1.21%
$ 24.65 million $ 740,797
May 9, 1 PM $ 0.399
-0.11%
$ 24.95 million $ 803,974
May 9, 12 PM $ 0.4
+0.55%
$ 24.98 million $ 833,759
May 9, 11 AM $ 0.398
-0.07%
$ 24.84 million $ 839,160
May 9, 10 AM $ 0.398
+0.17%
$ 24.86 million $ 862,400