Echelon Prime Historical Data

PRIME Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.411
-0.30%
$ 25.21 million $ 834,467
Mar 17, 3 AM $ 0.412
-0.76%
$ 25.28 million $ 812,957
Mar 17, 2 AM $ 0.415
+0.15%
$ 25.48 million $ 833,892
Mar 17, 1 AM $ 0.415
+0.07%
$ 25.44 million $ 828,616
Mar 17, 12 AM $ 0.414
-0.40%
$ 25.42 million $ 823,185
Mar 16, 11 PM $ 0.416
-0.12%
$ 25.51 million $ 834,688
Mar 16, 10 PM $ 0.417
-0.26%
$ 25.56 million $ 1.01 million
Mar 16, 9 PM $ 0.418
+0.66%
$ 25.62 million $ 1.06 million
Mar 16, 8 PM $ 0.415
-0.22%
$ 25.45 million $ 1.06 million
Mar 16, 7 PM $ 0.416
-0.48%
$ 25.51 million $ 1.06 million
Mar 16, 6 PM $ 0.418
+1.60%
$ 25.63 million $ 1.05 million
Mar 16, 5 PM $ 0.411
+0.18%
$ 25.23 million $ 1 million
Mar 16, 4 PM $ 0.411
+0.05%
$ 25.18 million $ 995,209
Mar 16, 3 PM $ 0.41
+0.41%
$ 25.19 million $ 985,048
Mar 16, 2 PM $ 0.409
-1.11%
$ 25.07 million $ 969,113
Mar 16, 1 PM $ 0.413
-0.60%
$ 25.31 million $ 946,219
Mar 16, 12 PM $ 0.416
+0.44%
$ 25.5 million $ 931,374
Mar 16, 11 AM $ 0.414
+1.40%
$ 25.39 million $ 939,938
Mar 16, 10 AM $ 0.408
+0.21%
$ 25.04 million $ 911,509
Mar 16, 9 AM $ 0.407
+0.71%
$ 24.98 million $ 773,747
Mar 16, 8 AM $ 0.404
-2.92%
$ 24.77 million $ 711,307
Mar 16, 7 AM $ 0.416
-0.48%
$ 25.51 million $ 689,073
Mar 16, 6 AM $ 0.418
+0.48%
$ 25.63 million $ 689,473
Mar 16, 5 AM $ 0.416
+0.35%
$ 25.51 million $ 714,270
Mar 16, 4 AM $ 0.414
+0.15%
$ 25.42 million $ 709,758
Mar 16, 3 AM $ 0.414
+0.23%
$ 25.39 million $ 715,789
Mar 16, 2 AM $ 0.413
+0.01%
$ 25.33 million $ 719,702
Mar 16, 1 AM $ 0.413
+0.82%
$ 25.33 million $ 720,355
Mar 16, 12 AM $ 0.409
+0.27%
$ 25.12 million $ 720,123
Mar 15, 11 PM $ 0.408
-2.98%
$ 25.05 million $ 738,450
Mar 15, 10 PM $ 0.421
+2.56%
$ 25.82 million $ 550,444
Mar 15, 9 PM $ 0.41
+0.68%
$ 25.18 million $ 494,298
Mar 15, 8 PM $ 0.408
-0.83%
$ 25.01 million $ 484,361
Mar 15, 7 PM $ 0.411
+0.28%
$ 25.22 million $ 483,067
Mar 15, 6 PM $ 0.41
+1.07%
$ 25.15 million $ 481,243
Mar 15, 5 PM $ 0.406
-0.37%
$ 24.88 million $ 475,886
Mar 15, 4 PM $ 0.407
-0.04%
$ 24.97 million $ 475,068
Mar 15, 3 PM $ 0.407
-0.43%
$ 25.01 million $ 468,767
Mar 15, 2 PM $ 0.409
+0.24%
$ 25.09 million $ 464,930
Mar 15, 1 PM $ 0.408
-0.54%
$ 25.03 million $ 464,842
Mar 15, 12 PM $ 0.41
-1.06%
$ 25.17 million $ 474,846
Mar 15, 11 AM $ 0.415
-0.17%
$ 25.44 million $ 468,493
Mar 15, 10 AM $ 0.415
-0.69%
$ 25.48 million $ 487,231
Mar 15, 9 AM $ 0.418
+0.49%
$ 25.66 million $ 496,821
Mar 15, 8 AM $ 0.416
-0.19%
$ 25.53 million $ 497,370
Mar 15, 7 AM $ 0.417
+0.05%
$ 25.58 million $ 500,800
Mar 15, 6 AM $ 0.417
+2.10%
$ 25.57 million $ 517,141
Mar 15, 5 AM $ 0.408
+0.64%
$ 25.04 million $ 456,167
Mar 15, 4 AM $ 0.406
-1.35%
$ 24.88 million $ 455,025
Mar 15, 3 AM $ 0.411
+0.09%
$ 25.22 million $ 473,429