Echelon Prime Historical Data

PRIME Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.422
-0.10%
$ 25.87 million $ 816,985
Mar 13, 1 AM $ 0.422
+0.24%
$ 25.89 million $ 825,419
Mar 13, 12 AM $ 0.421
-0.10%
$ 25.83 million $ 825,211
Mar 12, 11 PM $ 0.422
+1.38%
$ 25.86 million $ 806,034
Mar 12, 10 PM $ 0.416
+0.28%
$ 25.51 million $ 728,419
Mar 12, 9 PM $ 0.415
-0.55%
$ 25.44 million $ 763,987
Mar 12, 8 PM $ 0.417
+0.68%
$ 25.58 million $ 778,756
Mar 12, 7 PM $ 0.414
-0.90%
$ 25.4 million $ 783,308
Mar 12, 6 PM $ 0.418
+0.15%
$ 25.63 million $ 798,402
Mar 12, 5 PM $ 0.417
+0.00%
$ 25.6 million $ 809,993
Mar 12, 4 PM $ 0.417
-1.00%
$ 25.6 million $ 835,299
Mar 12, 3 PM $ 0.421
+2.41%
$ 25.85 million $ 840,936
Mar 12, 2 PM $ 0.412
-0.28%
$ 25.25 million $ 732,068
Mar 12, 1 PM $ 0.413
+0.48%
$ 25.32 million $ 719,639
Mar 12, 12 PM $ 0.411
-1.04%
$ 25.2 million $ 759,639
Mar 12, 11 AM $ 0.415
-0.83%
$ 25.46 million $ 743,897
Mar 12, 10 AM $ 0.418
+0.02%
$ 25.67 million $ 641,388
Mar 12, 9 AM $ 0.418
+0.43%
$ 25.67 million $ 658,932
Mar 12, 8 AM $ 0.417
+0.55%
$ 25.56 million $ 675,014
Mar 12, 7 AM $ 0.414
-0.02%
$ 25.42 million $ 679,853
Mar 12, 6 AM $ 0.414
-0.05%
$ 25.42 million $ 672,030
Mar 12, 5 AM $ 0.415
+0.08%
$ 25.43 million $ 704,653
Mar 12, 4 AM $ 0.414
-0.11%
$ 25.41 million $ 719,529
Mar 12, 3 AM $ 0.415
-0.40%
$ 25.44 million $ 775,458
Mar 12, 2 AM $ 0.416
-0.03%
$ 25.54 million $ 810,714
Mar 12, 1 AM $ 0.417
-0.04%
$ 25.55 million $ 827,076
Mar 12, 12 AM $ 0.417
-1.69%
$ 25.56 million $ 872,254
Mar 11, 11 PM $ 0.424
+1.15%
$ 26 million $ 881,843
Mar 11, 10 PM $ 0.419
+1.58%
$ 25.71 million $ 847,725
Mar 11, 9 PM $ 0.413
+0.23%
$ 25.31 million $ 821,349
Mar 11, 8 PM $ 0.412
-0.22%
$ 25.25 million $ 813,040
Mar 11, 7 PM $ 0.413
+0.70%
$ 25.31 million $ 841,781
Mar 11, 6 PM $ 0.41
-0.52%
$ 25.13 million $ 823,723
Mar 11, 5 PM $ 0.412
+2.46%
$ 25.26 million $ 1.11 million
Mar 11, 4 PM $ 0.402
-0.28%
$ 24.66 million $ 1.19 million
Mar 11, 3 PM $ 0.403
-1.27%
$ 24.73 million $ 1.3 million
Mar 11, 2 PM $ 0.408
-0.35%
$ 25.04 million $ 1.31 million
Mar 11, 1 PM $ 0.41
-0.71%
$ 25.13 million $ 1.31 million
Mar 11, 12 PM $ 0.413
+0.38%
$ 25.31 million $ 1.31 million
Mar 11, 11 AM $ 0.411
+0.58%
$ 25.21 million $ 1.31 million
Mar 11, 10 AM $ 0.409
+0.59%
$ 25.07 million $ 1.31 million
Mar 11, 9 AM $ 0.406
-1.88%
$ 24.92 million $ 1.29 million
Mar 11, 8 AM $ 0.414
+0.54%
$ 25.4 million $ 1.29 million
Mar 11, 7 AM $ 0.412
-0.26%
$ 25.26 million $ 1.29 million
Mar 11, 6 AM $ 0.413
+0.56%
$ 25.33 million $ 1.29 million
Mar 11, 5 AM $ 0.411
-0.88%
$ 25.18 million $ 1.29 million
Mar 11, 4 AM $ 0.414
+2.33%
$ 25.41 million $ 1.27 million
Mar 11, 3 AM $ 0.405
-0.52%
$ 24.83 million $ 1.24 million
Mar 11, 2 AM $ 0.407
-1.86%
$ 24.96 million $ 1.26 million
Mar 11, 1 AM $ 0.415
-1.23%
$ 25.43 million $ 1.26 million