Echelon Prime Historical Data

PRIME Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.415
-1.23%
$ 25.43 million $ 1.26 million
Mar 11, 12 AM $ 0.42
-1.36%
$ 25.74 million $ 1.22 million
Mar 10, 11 PM $ 0.425
+0.60%
$ 26.1 million $ 1.36 million
Mar 10, 10 PM $ 0.423
+0.09%
$ 25.94 million $ 1.45 million
Mar 10, 9 PM $ 0.422
-1.38%
$ 25.92 million $ 1.43 million
Mar 10, 8 PM $ 0.428
+0.98%
$ 26.28 million $ 1.44 million
Mar 10, 7 PM $ 0.424
+0.05%
$ 26.02 million $ 1.39 million
Mar 10, 6 PM $ 0.424
-5.02%
$ 26.01 million $ 1.41 million
Mar 10, 5 PM $ 0.446
+1.92%
$ 27.39 million $ 1.09 million
Mar 10, 4 PM $ 0.438
+2.70%
$ 26.87 million $ 948,668
Mar 10, 3 PM $ 0.427
+0.32%
$ 26.16 million $ 817,031
Mar 10, 2 PM $ 0.425
+1.51%
$ 26.08 million $ 802,164
Mar 10, 1 PM $ 0.419
-0.07%
$ 25.69 million $ 783,535
Mar 10, 12 PM $ 0.419
+0.00%
$ 25.71 million $ 729,890
Mar 10, 11 AM $ 0.419
+0.13%
$ 25.71 million $ 726,163
Mar 10, 10 AM $ 0.419
-0.25%
$ 25.68 million $ 749,645
Mar 10, 9 AM $ 0.42
-0.33%
$ 25.74 million $ 871,342
Mar 10, 8 AM $ 0.421
+0.24%
$ 25.83 million $ 1.19 million
Mar 10, 7 AM $ 0.42
+0.06%
$ 25.77 million $ 1.23 million
Mar 10, 6 AM $ 0.42
-0.39%
$ 25.75 million $ 1.23 million
Mar 10, 5 AM $ 0.421
+0.09%
$ 25.85 million $ 1.24 million
Mar 10, 4 AM $ 0.421
+0.75%
$ 25.83 million $ 1.24 million
Mar 10, 3 AM $ 0.418
-0.08%
$ 25.64 million $ 1.23 million
Mar 10, 2 AM $ 0.418
+1.20%
$ 25.66 million $ 1.27 million
Mar 10, 1 AM $ 0.413
-0.86%
$ 25.35 million $ 1.24 million
Mar 10, 12 AM $ 0.417
-3.76%
$ 25.57 million $ 1.23 million
Mar 9, 11 PM $ 0.433
+3.90%
$ 26.58 million $ 1.11 million
Mar 9, 10 PM $ 0.417
-0.37%
$ 25.58 million $ 983,558
Mar 9, 9 PM $ 0.419
-0.53%
$ 25.68 million $ 1.03 million
Mar 9, 8 PM $ 0.421
-0.51%
$ 25.82 million $ 1.04 million
Mar 9, 7 PM $ 0.423
+0.55%
$ 25.95 million $ 1.06 million
Mar 9, 6 PM $ 0.421
+0.35%
$ 25.81 million $ 1.11 million
Mar 9, 5 PM $ 0.419
-0.27%
$ 25.72 million $ 1.2 million
Mar 9, 4 PM $ 0.42
-0.11%
$ 25.79 million $ 1.2 million
Mar 9, 3 PM $ 0.421
-0.64%
$ 25.81 million $ 1.2 million
Mar 9, 2 PM $ 0.424
+0.13%
$ 25.98 million $ 1.19 million
Mar 9, 1 PM $ 0.423
+0.38%
$ 25.95 million $ 1.19 million
Mar 9, 12 PM $ 0.421
+0.08%
$ 25.85 million $ 1.22 million
Mar 9, 11 AM $ 0.421
-0.24%
$ 25.83 million $ 1.23 million
Mar 9, 10 AM $ 0.422
-1.46%
$ 25.89 million $ 1.23 million
Mar 9, 9 AM $ 0.428
+2.92%
$ 26.27 million $ 1.1 million
Mar 9, 8 AM $ 0.416
+0.58%
$ 25.53 million $ 733,023
Mar 9, 7 AM $ 0.414
-1.06%
$ 25.38 million $ 733,157
Mar 9, 6 AM $ 0.418
-0.44%
$ 25.65 million $ 725,848
Mar 9, 5 AM $ 0.42
+0.56%
$ 25.76 million $ 715,503
Mar 9, 4 AM $ 0.418
+0.02%
$ 25.62 million $ 703,711
Mar 9, 3 AM $ 0.418
-0.38%
$ 25.62 million $ 723,072
Mar 9, 2 AM $ 0.419
+0.52%
$ 25.72 million $ 731,485
Mar 9, 1 AM $ 0.417
+0.11%
$ 25.58 million $ 758,708
Mar 9, 12 AM $ 0.417
+0.73%
$ 25.56 million $ 755,993