Echelon Prime Historical Data

PRIME Page 34
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.417
+0.73%
$ 25.56 million $ 755,993
Mar 8, 11 PM $ 0.414
-0.47%
$ 25.37 million $ 728,913
Mar 8, 10 PM $ 0.416
+1.13%
$ 25.49 million $ 735,455
Mar 8, 9 PM $ 0.411
+0.16%
$ 25.21 million $ 687,072
Mar 8, 8 PM $ 0.41
+0.21%
$ 25.17 million $ 699,271
Mar 8, 7 PM $ 0.409
-0.23%
$ 25.11 million $ 684,992
Mar 8, 6 PM $ 0.41
-2.60%
$ 25.17 million $ 611,292
Mar 8, 5 PM $ 0.421
+0.24%
$ 25.84 million $ 548,071
Mar 8, 4 PM $ 0.42
-0.30%
$ 25.78 million $ 546,045
Mar 8, 3 PM $ 0.421
-0.79%
$ 25.85 million $ 544,019
Mar 8, 2 PM $ 0.425
-0.19%
$ 26.06 million $ 543,165
Mar 8, 1 PM $ 0.426
+0.08%
$ 26.11 million $ 542,846
Mar 8, 12 PM $ 0.425
-0.55%
$ 26.09 million $ 509,866
Mar 8, 11 AM $ 0.428
-0.15%
$ 26.23 million $ 589,073
Mar 8, 10 AM $ 0.428
-0.20%
$ 26.27 million $ 575,850
Mar 8, 9 AM $ 0.429
-1.10%
$ 26.33 million $ 568,260
Mar 8, 8 AM $ 0.434
-0.31%
$ 26.62 million $ 602,024
Mar 8, 7 AM $ 0.435
+0.76%
$ 26.7 million $ 635,526
Mar 8, 6 AM $ 0.432
-0.16%
$ 26.5 million $ 633,385
Mar 8, 5 AM $ 0.433
+0.17%
$ 26.55 million $ 634,487
Mar 8, 4 AM $ 0.432
+0.00%
$ 26.5 million $ 635,907
Mar 8, 3 AM $ 0.432
-0.23%
$ 26.5 million $ 643,953
Mar 8, 2 AM $ 0.433
+1.64%
$ 26.56 million $ 652,373
Mar 8, 1 AM $ 0.426
-0.29%
$ 26.13 million $ 635,265
Mar 8, 12 AM $ 0.427
-0.34%
$ 26.21 million $ 670,797
Mar 7, 11 PM $ 0.429
+0.13%
$ 26.3 million $ 674,867
Mar 7, 10 PM $ 0.428
-0.17%
$ 26.27 million $ 667,299
Mar 7, 9 PM $ 0.429
-2.12%
$ 26.32 million $ 658,629
Mar 7, 8 PM $ 0.438
-0.01%
$ 26.88 million $ 648,916
Mar 7, 7 PM $ 0.438
+0.01%
$ 26.89 million $ 651,626
Mar 7, 6 PM $ 0.438
-0.85%
$ 26.89 million $ 649,382
Mar 7, 5 PM $ 0.442
-0.62%
$ 27.12 million $ 648,140
Mar 7, 4 PM $ 0.445
+0.11%
$ 27.29 million $ 795,384
Mar 7, 3 PM $ 0.444
+0.01%
$ 27.26 million $ 861,532
Mar 7, 2 PM $ 0.444
+0.03%
$ 27.25 million $ 907,180
Mar 7, 1 PM $ 0.444
+0.27%
$ 27.24 million $ 927,693
Mar 7, 12 PM $ 0.443
-2.39%
$ 27.17 million $ 926,924
Mar 7, 11 AM $ 0.454
+0.18%
$ 27.84 million $ 852,694
Mar 7, 10 AM $ 0.453
+1.46%
$ 27.79 million $ 855,992
Mar 7, 9 AM $ 0.447
-0.65%
$ 27.4 million $ 830,075
Mar 7, 8 AM $ 0.45
+1.42%
$ 27.58 million $ 806,755
Mar 7, 7 AM $ 0.443
-0.04%
$ 27.19 million $ 816,559
Mar 7, 6 AM $ 0.443
-0.57%
$ 27.2 million $ 838,095
Mar 7, 5 AM $ 0.446
+0.24%
$ 27.36 million $ 936,875
Mar 7, 4 AM $ 0.445
-0.19%
$ 27.29 million $ 935,887
Mar 7, 3 AM $ 0.446
+0.01%
$ 27.34 million $ 946,553
Mar 7, 2 AM $ 0.446
-1.57%
$ 27.34 million $ 977,436
Mar 7, 1 AM $ 0.453
+2.64%
$ 27.78 million $ 987,887
Mar 7, 12 AM $ 0.441
-0.20%
$ 27.04 million $ 950,816
Mar 6, 11 PM $ 0.442
-0.02%
$ 27.09 million $ 1.13 million