Echelon Prime Historical Data

PRIME Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.442
+0.17%
$ 27.1 million $ 1.2 million
Mar 6, 9 PM $ 0.441
-0.33%
$ 27.05 million $ 1.2 million
Mar 6, 8 PM $ 0.442
-0.41%
$ 27.14 million $ 1.21 million
Mar 6, 7 PM $ 0.444
-0.07%
$ 27.25 million $ 1.21 million
Mar 6, 6 PM $ 0.445
-0.03%
$ 27.27 million $ 1.23 million
Mar 6, 5 PM $ 0.445
-1.85%
$ 27.28 million $ 1.25 million
Mar 6, 4 PM $ 0.453
+2.03%
$ 27.79 million $ 1.14 million
Mar 6, 3 PM $ 0.444
+0.23%
$ 27.24 million $ 1.2 million
Mar 6, 2 PM $ 0.443
-0.75%
$ 27.18 million $ 1.48 million
Mar 6, 1 PM $ 0.446
-0.29%
$ 27.38 million $ 1.49 million
Mar 6, 12 PM $ 0.448
-0.47%
$ 27.46 million $ 1.52 million
Mar 6, 11 AM $ 0.45
-0.98%
$ 27.59 million $ 1.5 million
Mar 6, 10 AM $ 0.454
+0.91%
$ 27.87 million $ 1.5 million
Mar 6, 9 AM $ 0.45
+0.39%
$ 27.61 million $ 1.48 million
Mar 6, 8 AM $ 0.448
+0.86%
$ 27.51 million $ 1.56 million
Mar 6, 7 AM $ 0.445
-1.85%
$ 27.05 million $ 1.56 million
Mar 6, 6 AM $ 0.453
+2.33%
$ 27.57 million $ 1.55 million
Mar 6, 5 AM $ 0.443
-0.01%
$ 26.94 million $ 1.46 million
Mar 6, 4 AM $ 0.443
-1.48%
$ 26.95 million $ 1.53 million
Mar 6, 3 AM $ 0.449
-0.13%
$ 27.35 million $ 1.53 million
Mar 6, 2 AM $ 0.45
+0.67%
$ 27.39 million $ 1.55 million
Mar 6, 1 AM $ 0.447
-1.45%
$ 27.2 million $ 1.52 million
Mar 6, 12 AM $ 0.454
-4.17%
$ 27.6 million $ 1.51 million
Mar 5, 11 PM $ 0.473
+3.14%
$ 28.8 million $ 1.33 million
Mar 5, 10 PM $ 0.459
+2.11%
$ 27.92 million $ 1.23 million
Mar 5, 9 PM $ 0.449
+0.46%
$ 27.35 million $ 1.21 million
Mar 5, 8 PM $ 0.447
-0.07%
$ 27.22 million $ 1.18 million
Mar 5, 7 PM $ 0.448
+0.77%
$ 27.24 million $ 1.17 million
Mar 5, 6 PM $ 0.444
+0.80%
$ 27.03 million $ 1.23 million
Mar 5, 5 PM $ 0.441
-2.84%
$ 26.82 million $ 1.22 million
Mar 5, 4 PM $ 0.454
-3.78%
$ 27.6 million $ 1.24 million
Mar 5, 3 PM $ 0.472
+1.68%
$ 28.7 million $ 1.16 million
Mar 5, 2 PM $ 0.464
+3.20%
$ 28.22 million $ 799,624
Mar 5, 1 PM $ 0.449
+0.71%
$ 27.35 million $ 764,084
Mar 5, 12 PM $ 0.446
-0.02%
$ 27.15 million $ 767,764
Mar 5, 11 AM $ 0.446
+0.15%
$ 27.16 million $ 816,199
Mar 5, 10 AM $ 0.446
+0.14%
$ 27.12 million $ 810,756
Mar 5, 9 AM $ 0.445
+2.37%
$ 27.08 million $ 808,402
Mar 5, 8 AM $ 0.435
-0.88%
$ 26.46 million $ 707,050
Mar 5, 7 AM $ 0.439
-0.55%
$ 26.69 million $ 701,054
Mar 5, 6 AM $ 0.441
-0.15%
$ 26.84 million $ 693,540
Mar 5, 5 AM $ 0.442
-1.13%
$ 26.88 million $ 698,839
Mar 5, 4 AM $ 0.447
+0.01%
$ 27.19 million $ 674,577
Mar 5, 3 AM $ 0.447
+0.37%
$ 27.18 million $ 680,949
Mar 5, 2 AM $ 0.445
+0.43%
$ 27.08 million $ 736,150
Mar 5, 1 AM $ 0.443
-0.24%
$ 26.97 million $ 735,732
Mar 5, 12 AM $ 0.444
-0.18%
$ 27.03 million $ 731,209
Mar 4, 11 PM $ 0.445
-0.10%
$ 27.08 million $ 731,406
Mar 4, 10 PM $ 0.445
-0.22%
$ 27.11 million $ 736,459
Mar 4, 9 PM $ 0.446
-0.15%
$ 27.16 million $ 733,772