Echelon Prime Historical Data

PRIME Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.446
-0.15%
$ 27.16 million $ 733,772
Mar 4, 8 PM $ 0.447
-0.27%
$ 27.21 million $ 736,972
Mar 4, 7 PM $ 0.448
+1.83%
$ 27.28 million $ 734,448
Mar 4, 6 PM $ 0.44
+0.33%
$ 26.79 million $ 645,719
Mar 4, 5 PM $ 0.439
-1.81%
$ 26.7 million $ 668,036
Mar 4, 4 PM $ 0.449
+2.12%
$ -- $ 635,940
Mar 4, 1 PM $ 0.436
+0.22%
$ 26.51 million $ 543,698
Mar 4, 12 PM $ 0.434
-1.15%
$ 26.43 million $ 540,466
Mar 4, 11 AM $ 0.439
-0.39%
$ 26.74 million $ 574,403
Mar 4, 9 AM $ 0.44
-0.14%
$ 26.76 million $ 1.16 million
Mar 4, 8 AM $ 0.44
+1.72%
$ 26.79 million $ 1.15 million
Mar 4, 7 AM $ 0.433
+0.07%
$ 26.34 million $ 1.14 million
Mar 4, 6 AM $ 0.433
-0.38%
$ 26.32 million $ 1.15 million
Mar 4, 5 AM $ 0.434
-0.25%
$ 26.42 million $ 1.15 million
Mar 4, 4 AM $ 0.435
+0.84%
$ 26.49 million $ 1.32 million
Mar 4, 3 AM $ 0.432
-0.41%
$ 26.27 million $ 1.33 million
Mar 4, 2 AM $ 0.433
+0.04%
$ 26.37 million $ 1.46 million
Mar 4, 1 AM $ 0.433
-0.05%
$ 26.36 million $ 1.55 million
Mar 4, 12 AM $ 0.433
+0.14%
$ 26.38 million $ 1.57 million
Mar 3, 11 PM $ 0.433
-0.30%
$ 26.34 million $ 1.57 million
Mar 3, 10 PM $ 0.434
+0.58%
$ 26.42 million $ 1.57 million
Mar 3, 9 PM $ 0.432
+0.05%
$ 26.27 million $ 1.58 million
Mar 3, 8 PM $ 0.431
+0.22%
$ 26.25 million $ 1.64 million
Mar 3, 7 PM $ 0.43
+0.37%
$ 26.19 million $ 1.64 million
Mar 3, 6 PM $ 0.429
+0.12%
$ 26.1 million $ 1.65 million
Mar 3, 5 PM $ 0.428
+0.61%
$ 26.07 million $ 1.67 million
Mar 3, 4 PM $ 0.426
-0.21%
$ 25.91 million $ 1.67 million
Mar 3, 3 PM $ 0.427
+0.19%
$ 25.96 million $ 1.72 million
Mar 3, 2 PM $ 0.426
-0.19%
$ 25.91 million $ 1.72 million
Mar 3, 1 PM $ 0.427
-0.13%
$ 25.96 million $ 1.73 million
Mar 3, 12 PM $ 0.427
+1.14%
$ 26 million $ 1.73 million
Mar 3, 11 AM $ 0.422
-0.04%
$ 25.7 million $ 1.67 million
Mar 3, 10 AM $ 0.423
-0.25%
$ 25.71 million $ 1.42 million
Mar 3, 9 AM $ 0.424
-0.45%
$ 25.78 million $ 1.14 million
Mar 3, 8 AM $ 0.426
-1.42%
$ 25.9 million $ 1.13 million
Mar 3, 7 AM $ 0.432
+0.67%
$ 26.27 million $ 1.14 million
Mar 3, 6 AM $ 0.429
+0.03%
$ 26.09 million $ 1.15 million
Mar 3, 5 AM $ 0.429
-4.02%
$ 26.08 million $ 1.25 million
Mar 3, 4 AM $ 0.447
+0.17%
$ 27.18 million $ 1.54 million
Mar 3, 3 AM $ 0.446
+2.82%
$ 27.13 million $ 1.62 million
Mar 3, 2 AM $ 0.434
+1.65%
$ 26.39 million $ 1.9 million
Mar 3, 1 AM $ 0.427
-1.75%
$ 25.96 million $ 1.83 million
Mar 3, 12 AM $ 0.434
-0.26%
$ 26.42 million $ 2.09 million
Mar 2, 11 PM $ 0.435
-0.75%
$ 26.49 million $ 2.09 million
Mar 2, 10 PM $ 0.439
+0.18%
$ 26.69 million $ 2.09 million
Mar 2, 9 PM $ 0.438
+0.20%
$ 26.64 million $ 2.09 million
Mar 2, 8 PM $ 0.437
+0.16%
$ 26.59 million $ 2.02 million
Mar 2, 7 PM $ 0.436
-0.05%
$ 26.54 million $ 2.03 million
Mar 2, 6 PM $ 0.436
+0.02%
$ 26.56 million $ 2.03 million
Mar 2, 5 PM $ 0.436
-1.33%
$ 26.55 million $ 1.96 million