Echelon Prime Historical Data

PRIME Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.436
-1.33%
$ 26.55 million $ 1.96 million
Mar 2, 4 PM $ 0.442
+0.74%
$ 26.91 million $ 1.95 million
Mar 2, 3 PM $ 0.439
+0.65%
$ 26.72 million $ 1.9 million
Mar 2, 2 PM $ 0.436
+2.34%
$ 26.55 million $ 1.86 million
Mar 2, 1 PM $ 0.426
+0.43%
$ 25.94 million $ 1.91 million
Mar 2, 12 PM $ 0.424
-0.91%
$ 25.83 million $ 1.95 million
Mar 2, 11 AM $ 0.428
+1.32%
$ 26.07 million $ 1.96 million
Mar 2, 10 AM $ 0.423
-0.69%
$ 25.73 million $ 1.9 million
Mar 2, 9 AM $ 0.426
+0.41%
$ 25.91 million $ 1.89 million
Mar 2, 8 AM $ 0.424
+0.03%
$ 25.8 million $ 1.89 million
Mar 2, 7 AM $ 0.424
+0.78%
$ 25.79 million $ 1.88 million
Mar 2, 6 AM $ 0.421
-0.32%
$ 25.6 million $ 1.87 million
Mar 2, 5 AM $ 0.422
-3.86%
$ 25.68 million $ 1.78 million
Mar 2, 4 AM $ 0.439
-1.43%
$ 26.71 million $ 1.32 million
Mar 2, 3 AM $ 0.445
-2.87%
$ 27.09 million $ 1.26 million
Mar 2, 2 AM $ 0.458
+0.77%
$ 27.89 million $ 982,913
Mar 2, 1 AM $ 0.455
+4.45%
$ 27.68 million $ 1.02 million
Mar 2, 12 AM $ 0.435
+0.84%
$ 26.5 million $ 789,820
Mar 1, 11 PM $ 0.432
-0.21%
$ 26.28 million $ 796,398
Mar 1, 10 PM $ 0.433
-0.59%
$ 26.34 million $ 796,731
Mar 1, 9 PM $ 0.435
+0.10%
$ 26.49 million $ 887,476
Mar 1, 8 PM $ 0.435
-0.87%
$ 26.46 million $ 896,061
Mar 1, 7 PM $ 0.439
-0.07%
$ 26.7 million $ 900,932
Mar 1, 6 PM $ 0.439
+0.24%
$ 26.71 million $ 910,939
Mar 1, 5 PM $ 0.438
-0.40%
$ 26.65 million $ 935,876
Mar 1, 4 PM $ 0.44
-1.40%
$ 26.76 million $ 936,183
Mar 1, 3 PM $ 0.446
+0.14%
$ 27.14 million $ 1.04 million
Mar 1, 2 PM $ 0.445
-0.95%
$ 27.1 million $ 1.04 million
Mar 1, 1 PM $ 0.45
+0.18%
$ 27.36 million $ 1.01 million
Mar 1, 12 PM $ 0.449
-0.15%
$ 27.32 million $ 943,733
Mar 1, 11 AM $ 0.449
+0.07%
$ 27.35 million $ 941,980
Mar 1, 10 AM $ 0.449
+0.07%
$ 27.34 million $ 957,502
Mar 1, 9 AM $ 0.449
-0.59%
$ 27.32 million $ 980,392
Mar 1, 8 AM $ 0.451
-0.41%
$ 27.48 million $ 1.02 million
Mar 1, 7 AM $ 0.453
+0.57%
$ 27.59 million $ 1.02 million
Mar 1, 6 AM $ 0.451
+0.09%
$ 27.43 million $ 1.52 million
Mar 1, 5 AM $ 0.45
-0.36%
$ 27.41 million $ 2.11 million
Mar 1, 4 AM $ 0.452
+0.71%
$ 27.51 million $ 2.13 million
Mar 1, 3 AM $ 0.449
-1.15%
$ 27.31 million $ 2.15 million
Mar 1, 2 AM $ 0.454
+2.44%
$ 27.63 million $ 2.18 million
Mar 1, 1 AM $ 0.443
+0.73%
$ 26.97 million $ 2.06 million
Mar 1, 12 AM $ 0.44
-0.09%
$ 26.78 million $ 1.98 million
Feb 28, 11 PM $ 0.44
-0.73%
$ 26.8 million $ 1.98 million
Feb 28, 10 PM $ 0.444
-0.21%
$ 27 million $ 1.98 million
Feb 28, 9 PM $ 0.445
-0.59%
$ 27.06 million $ 2.26 million
Feb 28, 8 PM $ 0.447
+0.31%
$ 27.22 million $ 2.52 million
Feb 28, 7 PM $ 0.446
+0.61%
$ 27.14 million $ 2.75 million
Feb 28, 6 PM $ 0.443
+0.86%
$ 26.97 million $ 2.75 million
Feb 28, 5 PM $ 0.439
+0.07%
$ 26.74 million $ 2.73 million
Feb 28, 4 PM $ 0.439
+1.04%
$ 26.72 million $ 2.76 million