Echelon Prime Historical Data

PRIME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.439
+1.04%
$ 26.72 million $ 2.76 million
Feb 28, 3 PM $ 0.435
+0.34%
$ 26.45 million $ 2.64 million
Feb 28, 2 PM $ 0.433
-0.06%
$ 26.36 million $ 2.64 million
Feb 28, 1 PM $ 0.432
-0.03%
$ 26.3 million $ 2.68 million
Feb 28, 12 PM $ 0.432
+0.28%
$ 26.31 million $ 3.5 million
Feb 28, 11 AM $ 0.431
+0.16%
$ 26.23 million $ 3.85 million
Feb 28, 10 AM $ 0.43
-0.39%
$ 26.2 million $ 3.85 million
Feb 28, 9 AM $ 0.432
-0.76%
$ 26.29 million $ 4.42 million
Feb 28, 8 AM $ 0.435
-0.68%
$ 26.5 million $ 4.46 million
Feb 28, 7 AM $ 0.438
-3.48%
$ 26.68 million $ 3.01 million
Feb 28, 6 AM $ 0.454
-1.03%
$ 27.64 million $ 3.03 million
Feb 28, 5 AM $ 0.459
+0.49%
$ 27.93 million $ 2.6 million
Feb 28, 4 AM $ 0.457
-0.09%
$ 27.79 million $ 2.64 million
Feb 28, 3 AM $ 0.457
-0.02%
$ 27.82 million $ 2.69 million
Feb 28, 2 AM $ 0.457
+0.19%
$ 27.82 million $ 3.91 million
Feb 28, 1 AM $ 0.456
+0.03%
$ 27.77 million $ 4.42 million
Feb 28, 12 AM $ 0.456
-0.74%
$ 27.75 million $ 4.42 million
Feb 27, 11 PM $ 0.459
+0.60%
$ 27.96 million $ 4.42 million
Feb 27, 10 PM $ 0.457
+0.02%
$ 27.79 million $ 4.42 million
Feb 27, 9 PM $ 0.457
-2.51%
$ 27.79 million $ 4.14 million
Feb 27, 8 PM $ 0.468
+4.18%
$ 28.5 million $ 4 million
Feb 27, 7 PM $ 0.45
-1.82%
$ 27.36 million $ 3.71 million
Feb 27, 6 PM $ 0.458
+1.63%
$ 27.87 million $ 3.71 million
Feb 27, 5 PM $ 0.451
-1.53%
$ 27.42 million $ 3.73 million
Feb 27, 4 PM $ 0.458
-0.62%
$ 27.84 million $ 3.74 million
Feb 27, 3 PM $ 0.46
-0.47%
$ 28.02 million $ 3.75 million
Feb 27, 2 PM $ 0.463
-0.28%
$ 28.15 million $ 3.76 million
Feb 27, 1 PM $ 0.464
-2.63%
$ 28.23 million $ 3.75 million
Feb 27, 12 PM $ 0.476
+3.77%
$ 28.99 million $ 2.92 million
Feb 27, 11 AM $ 0.459
-1.11%
$ 27.94 million $ 2.42 million
Feb 27, 10 AM $ 0.464
+1.81%
$ 28.25 million $ 2.42 million
Feb 27, 9 AM $ 0.456
-2.17%
$ 27.75 million $ 1.28 million
Feb 27, 8 AM $ 0.467
-0.69%
$ 28.37 million $ 1.22 million
Feb 27, 7 AM $ 0.47
-3.88%
$ 28.57 million $ 1.22 million
Feb 27, 6 AM $ 0.489
+1.03%
$ 29.72 million $ 872,432
Feb 27, 5 AM $ 0.484
+2.57%
$ 29.42 million $ 845,778
Feb 27, 4 AM $ 0.472
+4.18%
$ 28.68 million $ 662,886
Feb 27, 3 AM $ 0.453
+0.13%
$ 27.53 million $ 578,876
Feb 27, 2 AM $ 0.452
+0.16%
$ 27.49 million $ 579,431
Feb 27, 1 AM $ 0.451
-0.25%
$ 27.45 million $ 397,211
Feb 27, 12 AM $ 0.453
-0.07%
$ 27.52 million $ 396,029
Feb 26, 11 PM $ 0.453
-0.43%
$ 27.54 million $ 397,677
Feb 26, 10 PM $ 0.455
+0.41%
$ 27.65 million $ 401,098
Feb 26, 9 PM $ 0.453
-0.11%
$ 27.54 million $ 414,220
Feb 26, 8 PM $ 0.454
-0.44%
$ 27.57 million $ 592,795
Feb 26, 7 PM $ 0.455
+0.21%
$ 27.69 million $ 594,778
Feb 26, 6 PM $ 0.455
-1.50%
$ 27.64 million $ 606,634
Feb 26, 5 PM $ 0.461
-0.01%
$ 28.06 million $ 600,729
Feb 26, 4 PM $ 0.462
-0.39%
$ 28.06 million $ 605,240
Feb 26, 3 PM $ 0.463
-0.50%
$ 28.17 million $ 602,538