Echelon Prime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.398
+0.17%
$ 24.86 million $ 862,400
May 9, 9 AM $ 0.397
-0.43%
$ 24.82 million $ 871,060
May 9, 8 AM $ 0.399
+1.66%
$ 24.92 million $ 955,526
May 9, 7 AM $ 0.392
-3.11%
$ 24.52 million $ 1.05 million
May 9, 6 AM $ 0.405
+0.05%
$ 25.3 million $ 1.03 million
May 9, 5 AM $ 0.405
+0.05%
$ 25.29 million $ 1.03 million
May 9, 4 AM $ 0.405
-0.16%
$ 25.28 million $ 1.05 million
May 9, 3 AM $ 0.405
+0.50%
$ 25.32 million $ 1.05 million
May 9, 2 AM $ 0.403
+0.70%
$ 25.19 million $ 1.04 million
May 9, 1 AM $ 0.4
-0.21%
$ 25.02 million $ 1.03 million
May 9, 12 AM $ 0.401
+0.69%
$ 25.07 million $ 988,729
May 8, 11 PM $ 0.399
+1.16%
$ 24.9 million $ 916,737
May 8, 10 PM $ 0.394
-1.12%
$ 24.61 million $ 916,180
May 8, 9 PM $ 0.398
+0.43%
$ 24.89 million $ 899,272
May 8, 8 PM $ 0.397
+1.31%
$ 24.78 million $ 1 million
May 8, 7 PM $ 0.392
+0.34%
$ 24.46 million $ 1.02 million
May 8, 6 PM $ 0.39
-1.34%
$ 24.38 million $ 1.12 million
May 8, 5 PM $ 0.396
+2.16%
$ 24.71 million $ 1.12 million
May 8, 4 PM $ 0.387
-0.24%
$ 24.18 million $ 1.11 million
May 8, 3 PM $ 0.388
-1.21%
$ 24.24 million $ 1.11 million
May 8, 2 PM $ 0.393
+3.86%
$ 24.54 million $ 1.12 million
May 8, 1 PM $ 0.378
-2.12%
$ 23.63 million $ 1.06 million
May 8, 12 PM $ 0.387
+1.51%
$ 24.15 million $ 1.05 million
May 8, 11 AM $ 0.381
-0.02%
$ 23.79 million $ 1.05 million
May 8, 10 AM $ 0.381
+1.52%
$ 23.79 million $ 1.06 million
May 8, 9 AM $ 0.375
-1.33%
$ 23.22 million $ 1.04 million
May 8, 8 AM $ 0.38
-1.47%
$ 23.53 million $ 963,095
May 8, 7 AM $ 0.385
-0.81%
$ 23.88 million $ 852,876
May 8, 6 AM $ 0.388
-0.95%
$ 24.08 million $ 855,951
May 8, 5 AM $ 0.392
+0.45%
$ 24.31 million $ 855,828
May 8, 4 AM $ 0.39
+0.11%
$ 24.2 million $ 833,501
May 8, 3 AM $ 0.39
-0.10%
$ 24.17 million $ 880,559
May 8, 2 AM $ 0.39
+0.00%
$ 24.2 million $ 919,962
May 8, 1 AM $ 0.39
+0.28%
$ 24.2 million $ 932,499
May 8, 12 AM $ 0.389
-1.33%
$ 24.13 million $ 967,844
May 7, 11 PM $ 0.395
-0.42%
$ 24.46 million $ 969,471
May 7, 10 PM $ 0.396
-0.02%
$ 24.56 million $ 975,051
May 7, 9 PM $ 0.396
+0.62%
$ 24.56 million $ 969,641
May 7, 8 PM $ 0.394
+0.46%
$ 24.41 million $ 862,851
May 7, 7 PM $ 0.392
+0.25%
$ 24.3 million $ 863,272
May 7, 6 PM $ 0.391
+0.85%
$ 24.24 million $ 866,203
May 7, 5 PM $ 0.388
-0.23%
$ 24.03 million $ 859,276
May 7, 4 PM $ 0.389
-0.73%
$ 24.09 million $ 855,315
May 7, 3 PM $ 0.391
-0.90%
$ 24.26 million $ 857,922
May 7, 2 PM $ 0.395
-0.46%
$ 24.48 million $ 801,153
May 7, 1 PM $ 0.397
-0.28%
$ 24.6 million $ 808,261
May 7, 12 PM $ 0.398
-1.50%
$ 24.67 million $ 852,480
May 7, 11 AM $ 0.404
-0.15%
$ 25.04 million $ 1.12 million
May 7, 10 AM $ 0.405
+0.46%
$ 25.08 million $ 1.14 million
May 7, 9 AM $ 0.403
-0.56%
$ 24.97 million $ 1.17 million