Echelon Prime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 1.74
-5.67%
$ 194.25 million $ 5.53 million
Jun 12 $ 1.73
+12.76%
$ 205.36 million $ 5.89 million
Jun 5 $ 1.49
-5.70%
$ 170.86 million $ 9.91 million
May 29 $ 1.58
+25.22%
$ 175.11 million $ 7.87 million
May 22 $ 1.26
+0.23%
$ 139.84 million $ 5.19 million
May 15 $ 1.27
-4.57%
$ 139.35 million $ 6.36 million
May 8 $ 1.34
-14.01%
$ 147.46 million $ 8.5 million
May 1 $ 1.56
-2.86%
$ 173.31 million $ 11.79 million
Apr 24 $ 1.58
+6.31%
$ 178.42 million $ 10.96 million
Apr 17 $ 1.51
-19.61%
$ 164.86 million $ 15.22 million
Apr 10 $ 1.86
+17.14%
$ 209.21 million $ 29.45 million
Apr 3 $ 1.58
+19.83%
$ 176.04 million $ 21.72 million
Mar 27 $ 1.32
-13.85%
$ 146.91 million $ 15.27 million
Mar 20 $ 1.59
-27.28%
$ 170.46 million $ 20.3 million
Mar 13 $ 2.26
-6.92%
$ 242.39 million $ 25.14 million
Mar 6 $ 2
-41.59%
$ 269.92 million $ 42.38 million
Feb 27 $ 3.42
+1.10%
$ 379.75 million $ 32.85 million
Download