Echelon Prime Historical Data

PRIME Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.447
+2.93%
$ 27.2 million $ 1.67 million
Feb 24, 1 PM $ 0.435
-1.23%
$ 26.42 million $ 1.6 million
Feb 24, 12 PM $ 0.44
-0.12%
$ 26.75 million $ 1.58 million
Feb 24, 11 AM $ 0.441
-1.55%
$ 26.79 million $ 1.59 million
Feb 24, 10 AM $ 0.448
+0.28%
$ 27.21 million $ 1.55 million
Feb 24, 9 AM $ 0.446
-0.07%
$ 27.13 million $ 1.55 million
Feb 24, 8 AM $ 0.447
-0.15%
$ 27.15 million $ 1.56 million
Feb 24, 7 AM $ 0.447
-0.26%
$ 27.19 million $ 1.56 million
Feb 24, 6 AM $ 0.448
+0.02%
$ 27.26 million $ 1.56 million
Feb 24, 5 AM $ 0.448
-0.54%
$ 27.26 million $ 1.58 million
Feb 24, 4 AM $ 0.451
-0.69%
$ 27.4 million $ 1.58 million
Feb 24, 3 AM $ 0.454
-0.16%
$ 27.6 million $ 1.56 million
Feb 24, 2 AM $ 0.455
-0.35%
$ 27.64 million $ 1.55 million
Feb 24, 1 AM $ 0.456
-0.12%
$ 27.74 million $ 1.57 million
Feb 24, 12 AM $ 0.457
-0.77%
$ 27.77 million $ 1.65 million
Feb 23, 11 PM $ 0.46
+1.19%
$ 27.99 million $ 1.63 million
Feb 23, 10 PM $ 0.455
-3.15%
$ 27.66 million $ 1.54 million
Feb 23, 9 PM $ 0.47
+1.35%
$ 28.55 million $ 924,865
Feb 23, 8 PM $ 0.463
+2.05%
$ 28.18 million $ 859,616
Feb 23, 7 PM $ 0.454
+2.04%
$ 27.61 million $ 788,996
Feb 23, 6 PM $ 0.445
-0.52%
$ 27.06 million $ 633,958
Feb 23, 5 PM $ 0.447
-0.58%
$ 27.2 million $ 600,990
Feb 23, 4 PM $ 0.45
-0.26%
$ 27.36 million $ 604,592
Feb 23, 3 PM $ 0.451
-0.52%
$ 27.43 million $ 622,719
Feb 23, 2 PM $ 0.454
-1.06%
$ 27.58 million $ 627,970
Feb 23, 1 PM $ 0.458
+0.53%
$ 27.87 million $ 612,473
Feb 23, 12 PM $ 0.456
-0.29%
$ 27.73 million $ 616,873
Feb 23, 11 AM $ 0.457
+0.45%
$ 27.81 million $ 616,811
Feb 23, 10 AM $ 0.455
-0.04%
$ 27.68 million $ 614,843
Feb 23, 9 AM $ 0.456
+0.06%
$ 27.69 million $ 618,953
Feb 23, 8 AM $ 0.455
-0.80%
$ 27.68 million $ 618,035
Feb 23, 7 AM $ 0.459
+1.83%
$ 27.9 million $ 608,841
Feb 23, 6 AM $ 0.451
-0.21%
$ 27.4 million $ 595,447
Feb 23, 5 AM $ 0.452
+0.39%
$ 27.46 million $ 590,974
Feb 23, 4 AM $ 0.45
-0.28%
$ 27.35 million $ 597,502
Feb 23, 3 AM $ 0.451
-0.15%
$ 27.43 million $ 606,202
Feb 23, 2 AM $ 0.452
+0.63%
$ 27.47 million $ 605,481
Feb 23, 1 AM $ 0.449
-1.76%
$ 27.3 million $ 562,711
Feb 23, 12 AM $ 0.457
+0.26%
$ 27.79 million $ 463,973
Feb 22, 11 PM $ 0.456
-0.31%
$ 27.72 million $ 462,453
Feb 22, 10 PM $ 0.457
+0.21%
$ 27.8 million $ 464,362
Feb 22, 9 PM $ 0.456
-0.26%
$ 27.74 million $ 448,698
Feb 22, 8 PM $ 0.458
+1.17%
$ 27.83 million $ 452,245
Feb 22, 7 PM $ 0.452
+0.16%
$ 27.51 million $ 441,689
Feb 22, 6 PM $ 0.452
-0.09%
$ 27.46 million $ 446,838
Feb 22, 5 PM $ 0.452
-0.64%
$ 27.49 million $ 451,007
Feb 22, 4 PM $ 0.455
-0.99%
$ 27.66 million $ 462,973
Feb 22, 3 PM $ 0.46
+0.11%
$ 27.94 million $ 447,901
Feb 22, 2 PM $ 0.459
-0.27%
$ 27.91 million $ 447,060
Feb 22, 1 PM $ 0.46
-0.07%
$ 27.95 million $ 499,092