Echelon Prime Historical Data

PRIME Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.46
-0.07%
$ 27.95 million $ 499,092
Feb 22, 12 PM $ 0.46
+0.29%
$ 27.97 million $ 660,683
Feb 22, 11 AM $ 0.459
-0.27%
$ 27.89 million $ 644,691
Feb 22, 10 AM $ 0.46
-0.54%
$ 27.96 million $ 647,435
Feb 22, 9 AM $ 0.462
-0.06%
$ 28.11 million $ 657,409
Feb 22, 8 AM $ 0.463
+0.07%
$ 28.13 million $ 682,648
Feb 22, 7 AM $ 0.462
-0.26%
$ 28.11 million $ 789,418
Feb 22, 6 AM $ 0.464
+0.26%
$ 28.19 million $ 783,194
Feb 22, 5 AM $ 0.462
-0.52%
$ 28.12 million $ 775,386
Feb 22, 4 AM $ 0.465
+1.18%
$ 28.26 million $ 793,160
Feb 22, 3 AM $ 0.459
-0.64%
$ 27.93 million $ 794,055
Feb 22, 2 AM $ 0.462
+0.30%
$ 28.11 million $ 818,792
Feb 22, 1 AM $ 0.461
-0.35%
$ 28.03 million $ 826,481
Feb 22, 12 AM $ 0.463
+0.28%
$ 28.12 million $ 852,620
Feb 21, 11 PM $ 0.461
-0.27%
$ 28.05 million $ 865,067
Feb 21, 10 PM $ 0.463
-0.26%
$ 28.12 million $ 855,509
Feb 21, 9 PM $ 0.464
+0.48%
$ 28.2 million $ 843,800
Feb 21, 8 PM $ 0.462
-0.67%
$ 28.06 million $ 850,937
Feb 21, 7 PM $ 0.465
+0.04%
$ 28.25 million $ 834,616
Feb 21, 6 PM $ 0.465
+0.09%
$ 28.24 million $ 840,867
Feb 21, 5 PM $ 0.464
+0.29%
$ 28.22 million $ 861,102
Feb 21, 4 PM $ 0.463
-1.33%
$ 28.14 million $ 861,185
Feb 21, 3 PM $ 0.469
-0.13%
$ 28.52 million $ 928,209
Feb 21, 2 PM $ 0.47
+0.71%
$ 28.55 million $ 1.04 million
Feb 21, 1 PM $ 0.466
-1.70%
$ 28.35 million $ 1.11 million
Feb 21, 12 PM $ 0.474
+0.05%
$ 28.84 million $ 1.11 million
Feb 21, 11 AM $ 0.474
-0.01%
$ 28.83 million $ 1.11 million
Feb 21, 10 AM $ 0.474
+0.23%
$ 28.83 million $ 1.12 million
Feb 21, 9 AM $ 0.473
-0.51%
$ 28.77 million $ 1.14 million
Feb 21, 8 AM $ 0.476
+1.63%
$ 28.91 million $ 1.11 million
Feb 21, 7 AM $ 0.468
-0.22%
$ 28.45 million $ 1.02 million
Feb 21, 6 AM $ 0.469
-0.05%
$ 28.51 million $ 1.05 million
Feb 21, 5 AM $ 0.469
-0.49%
$ 28.53 million $ 1.09 million
Feb 21, 4 AM $ 0.472
+0.11%
$ 28.67 million $ 1.22 million
Feb 21, 3 AM $ 0.471
+0.41%
$ 28.64 million $ 1.2 million
Feb 21, 2 AM $ 0.469
-1.64%
$ 28.52 million $ 1.19 million
Feb 21, 1 AM $ 0.477
-0.63%
$ 29 million $ 1.19 million
Feb 21, 12 AM $ 0.48
+0.88%
$ 29.18 million $ 1.14 million
Feb 20, 11 PM $ 0.476
+0.06%
$ 28.93 million $ 1.12 million
Feb 20, 10 PM $ 0.476
+0.27%
$ 28.91 million $ 1.11 million
Feb 20, 9 PM $ 0.474
+0.24%
$ 28.83 million $ 1.17 million
Feb 20, 8 PM $ 0.473
-0.05%
$ 28.76 million $ 1.17 million
Feb 20, 7 PM $ 0.473
-0.05%
$ 28.78 million $ 1.18 million
Feb 20, 6 PM $ 0.474
+0.72%
$ 28.79 million $ 1.19 million
Feb 20, 5 PM $ 0.47
+0.72%
$ 28.59 million $ 1.21 million
Feb 20, 4 PM $ 0.467
+1.08%
$ 28.38 million $ 1.2 million
Feb 20, 3 PM $ 0.462
+0.94%
$ 28.08 million $ 1.17 million
Feb 20, 2 PM $ 0.458
-0.14%
$ 27.82 million $ 1.07 million
Feb 20, 1 PM $ 0.458
-2.65%
$ 27.86 million $ 985,243
Feb 20, 12 PM $ 0.471
-0.42%
$ 28.62 million $ 968,238