Echelon Prime Historical Data

PRIME Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.478
-0.28%
$ 29.07 million $ 2.37 million
Feb 16, 9 AM $ 0.48
-8.48%
$ 29.19 million $ 2.35 million
Feb 16, 8 AM $ 0.524
+3.60%
$ 31.86 million $ 2.06 million
Feb 16, 7 AM $ 0.506
+3.86%
$ 30.76 million $ 1.83 million
Feb 16, 6 AM $ 0.487
+1.01%
$ 29.62 million $ 1.72 million
Feb 16, 5 AM $ 0.482
+1.68%
$ 29.32 million $ 1.71 million
Feb 16, 4 AM $ 0.474
-0.02%
$ 28.84 million $ 1.37 million
Feb 16, 3 AM $ 0.474
+0.01%
$ 28.84 million $ 1.36 million
Feb 16, 2 AM $ 0.474
+0.07%
$ 28.84 million $ 1.38 million
Feb 16, 1 AM $ 0.474
-0.67%
$ 28.82 million $ 1.37 million
Feb 16, 12 AM $ 0.477
+0.80%
$ 29.01 million $ 1.38 million
Feb 15, 11 PM $ 0.473
-0.69%
$ 28.78 million $ 1.44 million
Feb 15, 10 PM $ 0.477
-1.45%
$ 28.98 million $ 1.44 million
Feb 15, 9 PM $ 0.484
+2.22%
$ 29.26 million $ 795,376
Feb 15, 8 PM $ 0.473
+0.32%
$ 28.77 million $ 775,579
Feb 15, 7 PM $ 0.472
+0.38%
$ 28.68 million $ 782,735
Feb 15, 6 PM $ 0.47
-0.86%
$ 28.57 million $ 800,000
Feb 15, 5 PM $ 0.474
-0.84%
$ 28.82 million $ 814,932
Feb 15, 4 PM $ 0.478
-1.89%
$ 29.07 million $ 813,916
Feb 15, 3 PM $ 0.487
-0.01%
$ 29.63 million $ 794,666
Feb 15, 2 PM $ 0.487
+0.22%
$ 29.63 million $ 827,463
Feb 15, 1 PM $ 0.486
-0.95%
$ 29.57 million $ 845,516
Feb 15, 12 PM $ 0.491
+0.04%
$ 29.85 million $ 806,318
Feb 15, 11 AM $ 0.491
+0.20%
$ 29.83 million $ 899,539
Feb 15, 10 AM $ 0.49
-0.71%
$ 29.77 million $ 922,451
Feb 15, 9 AM $ 0.493
-0.17%
$ 29.99 million $ 941,192
Feb 15, 8 AM $ 0.494
-0.28%
$ 30.04 million $ 1.07 million
Feb 15, 7 AM $ 0.495
-0.69%
$ 30.12 million $ 1.41 million
Feb 15, 6 AM $ 0.499
+0.32%
$ 30.33 million $ 1.42 million
Feb 15, 5 AM $ 0.497
-0.37%
$ 30.23 million $ 1.42 million
Feb 15, 4 AM $ 0.499
+0.19%
$ 30.34 million $ 1.44 million
Feb 15, 3 AM $ 0.498
-0.46%
$ 30.29 million $ 1.44 million
Feb 15, 2 AM $ 0.5
-0.17%
$ 30.43 million $ 1.48 million
Feb 15, 1 AM $ 0.501
+0.67%
$ 30.48 million $ 1.5 million
Feb 15, 12 AM $ 0.498
-1.07%
$ 30.27 million $ 1.52 million
Feb 14, 11 PM $ 0.503
+1.11%
$ 30.6 million $ 1.47 million
Feb 14, 10 PM $ 0.498
-0.86%
$ 30.27 million $ 1.54 million
Feb 14, 9 PM $ 0.502
+0.25%
$ 30.53 million $ 1.5 million
Feb 14, 8 PM $ 0.501
+0.33%
$ 30.45 million $ 1.47 million
Feb 14, 7 PM $ 0.499
+0.63%
$ 30.35 million $ 1.45 million
Feb 14, 6 PM $ 0.496
+0.93%
$ 30.16 million $ 1.53 million
Feb 14, 5 PM $ 0.491
+0.90%
$ 29.89 million $ 1.53 million
Feb 14, 4 PM $ 0.487
-0.02%
$ 29.61 million $ 1.51 million
Feb 14, 3 PM $ 0.487
+1.22%
$ 29.62 million $ 1.71 million
Feb 14, 2 PM $ 0.481
-1.40%
$ 29.26 million $ 1.69 million
Feb 14, 1 PM $ 0.488
-0.68%
$ 29.68 million $ 1.67 million
Feb 14, 12 PM $ 0.491
+1.07%
$ 29.88 million $ 1.74 million
Feb 14, 11 AM $ 0.486
+0.23%
$ 29.56 million $ 1.72 million
Feb 14, 10 AM $ 0.485
+0.86%
$ 29.49 million $ 1.68 million
Feb 14, 9 AM $ 0.481
-1.25%
$ 29.25 million $ 1.78 million