Echelon Prime Historical Data

PRIME Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.481
-1.25%
$ 29.25 million $ 1.78 million
Feb 14, 8 AM $ 0.487
-1.85%
$ 29.61 million $ 1.74 million
Feb 14, 7 AM $ 0.496
-0.11%
$ 30.17 million $ 1.39 million
Feb 14, 6 AM $ 0.497
-1.32%
$ 30.2 million $ 1.66 million
Feb 14, 5 AM $ 0.503
-1.99%
$ 30.55 million $ 1.91 million
Feb 14, 4 AM $ 0.514
+0.48%
$ 31.23 million $ 1.97 million
Feb 14, 3 AM $ 0.511
-0.67%
$ 31.08 million $ 1.99 million
Feb 14, 2 AM $ 0.515
+0.85%
$ 31.29 million $ 2.04 million
Feb 14, 1 AM $ 0.51
+0.04%
$ 31.03 million $ 2.06 million
Feb 14, 12 AM $ 0.51
+1.64%
$ 31.02 million $ 2 million
Feb 13, 11 PM $ 0.502
+0.61%
$ 30.51 million $ 2.07 million
Feb 13, 10 PM $ 0.499
+0.07%
$ 30.33 million $ 2.02 million
Feb 13, 9 PM $ 0.499
-0.11%
$ 30.31 million $ 2.04 million
Feb 13, 8 PM $ 0.499
-0.06%
$ 30.34 million $ 2.05 million
Feb 13, 7 PM $ 0.499
-1.76%
$ 30.36 million $ 2.07 million
Feb 13, 6 PM $ 0.508
+1.82%
$ 30.9 million $ 1.98 million
Feb 13, 5 PM $ 0.499
+0.06%
$ 30.35 million $ 1.93 million
Feb 13, 4 PM $ 0.499
+3.71%
$ 30.33 million $ 1.94 million
Feb 13, 3 PM $ 0.481
+0.69%
$ 29.25 million $ 1.77 million
Feb 13, 2 PM $ 0.478
+0.87%
$ 29.05 million $ 1.75 million
Feb 13, 1 PM $ 0.474
-1.98%
$ 28.79 million $ 1.76 million
Feb 13, 12 PM $ 0.483
+2.11%
$ 29.38 million $ 1.72 million
Feb 13, 11 AM $ 0.473
+0.45%
$ 28.77 million $ 1.71 million
Feb 13, 10 AM $ 0.471
-0.34%
$ 28.64 million $ 1.73 million
Feb 13, 9 AM $ 0.473
-1.03%
$ 28.74 million $ 1.62 million
Feb 13, 8 AM $ 0.478
-0.08%
$ 29.04 million $ 1.81 million
Feb 13, 7 AM $ 0.478
-1.62%
$ 29.06 million $ 2.16 million
Feb 13, 6 AM $ 0.486
+4.87%
$ 29.54 million $ 1.92 million
Feb 13, 5 AM $ 0.463
+0.92%
$ 28.16 million $ 2.26 million
Feb 13, 4 AM $ 0.459
-1.21%
$ 27.9 million $ 2.23 million
Feb 13, 3 AM $ 0.465
+0.91%
$ 28.25 million $ 2.21 million
Feb 13, 2 AM $ 0.46
-1.76%
$ 27.99 million $ 2.26 million
Feb 13, 1 AM $ 0.469
+0.63%
$ 28.5 million $ 2.33 million
Feb 13, 12 AM $ 0.466
-1.76%
$ 28.32 million $ 2.32 million
Feb 12, 11 PM $ 0.474
-0.23%
$ 28.82 million $ 2.23 million
Feb 12, 10 PM $ 0.475
+0.54%
$ 28.89 million $ 2.2 million
Feb 12, 9 PM $ 0.473
-0.81%
$ 28.74 million $ 2.21 million
Feb 12, 8 PM $ 0.477
+0.05%
$ 28.97 million $ 2.23 million
Feb 12, 7 PM $ 0.476
+0.71%
$ 28.96 million $ 2.22 million
Feb 12, 6 PM $ 0.473
-0.28%
$ 28.75 million $ 2.23 million
Feb 12, 5 PM $ 0.474
-0.89%
$ 28.85 million $ 2.24 million
Feb 12, 4 PM $ 0.479
-3.53%
$ 29.05 million $ 2.25 million
Feb 12, 3 PM $ 0.496
+0.06%
$ 30.16 million $ 2.19 million
Feb 12, 2 PM $ 0.496
-0.24%
$ 30.14 million $ 2.29 million
Feb 12, 1 PM $ 0.497
+0.02%
$ 30.21 million $ 2.34 million
Feb 12, 12 PM $ 0.497
+0.57%
$ 30.21 million $ 2.36 million
Feb 12, 11 AM $ 0.494
+0.96%
$ 30.03 million $ 2.35 million
Feb 12, 10 AM $ 0.489
+0.58%
$ 29.8 million $ 2.35 million
Feb 12, 9 AM $ 0.487
-2.04%
$ 29.64 million $ 2.46 million
Feb 12, 8 AM $ 0.497
+5.76%
$ 30.19 million $ 2.26 million