Echelon Prime Historical Data

PRIME Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.497
+5.76%
$ 30.19 million $ 2.26 million
Feb 12, 7 AM $ 0.47
+0.92%
$ 28.57 million $ 1.86 million
Feb 12, 6 AM $ 0.465
-1.23%
$ 28.3 million $ 2.22 million
Feb 12, 5 AM $ 0.471
+0.37%
$ 28.65 million $ 1.62 million
Feb 12, 4 AM $ 0.469
+0.09%
$ 28.54 million $ 1.61 million
Feb 12, 3 AM $ 0.469
-2.31%
$ 28.51 million $ 1.69 million
Feb 12, 2 AM $ 0.48
-0.64%
$ 29.19 million $ 1.85 million
Feb 12, 1 AM $ 0.483
-0.20%
$ 29.38 million $ 1.77 million
Feb 12, 12 AM $ 0.484
+0.13%
$ 29.43 million $ 1.8 million
Feb 11, 11 PM $ 0.484
+0.47%
$ 29.4 million $ 2.04 million
Feb 11, 10 PM $ 0.481
-0.14%
$ 29.26 million $ 2.28 million
Feb 11, 9 PM $ 0.482
+3.42%
$ 29.32 million $ 2.25 million
Feb 11, 8 PM $ 0.466
-2.28%
$ 28.35 million $ 2.22 million
Feb 11, 7 PM $ 0.477
+1.19%
$ 29.02 million $ 2.24 million
Feb 11, 6 PM $ 0.472
+1.90%
$ 28.67 million $ 2.2 million
Feb 11, 5 PM $ 0.463
-0.44%
$ 28.14 million $ 2.22 million
Feb 11, 4 PM $ 0.465
-0.85%
$ 28.26 million $ 2.24 million
Feb 11, 3 PM $ 0.469
-0.25%
$ 28.52 million $ 2.23 million
Feb 11, 2 PM $ 0.471
+0.89%
$ 28.61 million $ 2.1 million
Feb 11, 1 PM $ 0.466
+1.40%
$ 28.35 million $ 2.1 million
Feb 11, 12 PM $ 0.46
-1.31%
$ 27.96 million $ 2.05 million
Feb 11, 11 AM $ 0.466
+0.54%
$ 28.33 million $ 2.05 million
Feb 11, 10 AM $ 0.464
-3.05%
$ 27.72 million $ 2.01 million
Feb 11, 9 AM $ 0.478
+0.14%
$ 29.07 million $ 1.91 million
Feb 11, 8 AM $ 0.477
-1.01%
$ 29.03 million $ 1.85 million
Feb 11, 7 AM $ 0.482
+2.06%
$ 29.34 million $ 1.82 million
Feb 11, 6 AM $ 0.473
-0.37%
$ 28.73 million $ 1.3 million
Feb 11, 5 AM $ 0.474
-1.01%
$ 28.84 million $ 1.24 million
Feb 11, 4 AM $ 0.479
-3.78%
$ 29.14 million $ 1.31 million
Feb 11, 3 AM $ 0.498
+0.23%
$ 30.28 million $ 1.33 million
Feb 11, 2 AM $ 0.497
-0.10%
$ 30.21 million $ 1.38 million
Feb 11, 1 AM $ 0.497
-2.09%
$ 30.29 million $ 1.36 million
Feb 11, 12 AM $ 0.508
-1.76%
$ 30.9 million $ 1.75 million
Feb 10, 11 PM $ 0.517
+6.71%
$ 31.45 million $ 1.74 million
Feb 10, 10 PM $ 0.485
-0.36%
$ 29.47 million $ 1.44 million
Feb 10, 9 PM $ 0.487
+0.14%
$ 29.6 million $ 1.44 million
Feb 10, 8 PM $ 0.486
-0.46%
$ 29.55 million $ 1.41 million
Feb 10, 7 PM $ 0.488
+1.13%
$ 29.69 million $ 1.39 million
Feb 10, 6 PM $ 0.483
-0.41%
$ 29.36 million $ 1.36 million
Feb 10, 5 PM $ 0.485
+0.34%
$ 29.48 million $ 1.31 million
Feb 10, 4 PM $ 0.483
-0.36%
$ 29.38 million $ 1.3 million
Feb 10, 3 PM $ 0.485
+0.72%
$ 29.49 million $ 1.31 million
Feb 10, 2 PM $ 0.482
-0.79%
$ 29.28 million $ 1.31 million
Feb 10, 1 PM $ 0.485
+0.67%
$ 29.49 million $ 1.32 million
Feb 10, 12 PM $ 0.482
-0.23%
$ 29.31 million $ 1.32 million
Feb 10, 11 AM $ 0.483
-0.62%
$ 29.38 million $ 1.37 million
Feb 10, 10 AM $ 0.486
-1.04%
$ 29.56 million $ 1.39 million
Feb 10, 9 AM $ 0.491
-1.07%
$ 29.87 million $ 1.41 million
Feb 10, 8 AM $ 0.497
-0.15%
$ 30.19 million $ 1.46 million
Feb 10, 7 AM $ 0.497
-0.29%
$ 30.24 million $ 1.62 million