Echelon Prime Historical Data

PRIME Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.499
-0.66%
$ 30.33 million $ 1.65 million
Feb 10, 5 AM $ 0.502
-0.29%
$ 30.53 million $ 1.64 million
Feb 10, 4 AM $ 0.504
+0.30%
$ 30.62 million $ 1.64 million
Feb 10, 3 AM $ 0.502
-0.47%
$ 30.53 million $ 1.65 million
Feb 10, 2 AM $ 0.504
-0.68%
$ 30.67 million $ 1.96 million
Feb 10, 1 AM $ 0.508
-1.36%
$ 30.88 million $ 2.03 million
Feb 10, 12 AM $ 0.515
+4.77%
$ 31.3 million $ 1.93 million
Feb 9, 11 PM $ 0.491
+0.18%
$ 29.88 million $ 1.65 million
Feb 9, 10 PM $ 0.491
+0.21%
$ 29.82 million $ 1.66 million
Feb 9, 9 PM $ 0.49
+1.21%
$ 29.76 million $ 1.65 million
Feb 9, 8 PM $ 0.484
+0.13%
$ 29.4 million $ 1.64 million
Feb 9, 7 PM $ 0.483
-0.17%
$ 29.37 million $ 1.64 million
Feb 9, 6 PM $ 0.484
+0.55%
$ 29.42 million $ 1.64 million
Feb 9, 5 PM $ 0.481
+0.41%
$ 29.26 million $ 1.65 million
Feb 9, 4 PM $ 0.479
+0.02%
$ 29.14 million $ 1.64 million
Feb 9, 3 PM $ 0.479
+0.24%
$ 29.13 million $ 1.65 million
Feb 9, 2 PM $ 0.478
-1.05%
$ 29.07 million $ 1.66 million
Feb 9, 1 PM $ 0.483
-0.54%
$ 29.37 million $ 1.61 million
Feb 9, 12 PM $ 0.486
+1.32%
$ 29.53 million $ 1.62 million
Feb 9, 11 AM $ 0.479
-0.47%
$ 29.14 million $ 1.57 million
Feb 9, 10 AM $ 0.482
-0.10%
$ 29.28 million $ 1.56 million
Feb 9, 9 AM $ 0.482
-3.81%
$ 29.31 million $ 1.55 million
Feb 9, 8 AM $ 0.501
+0.20%
$ 30.46 million $ 1.51 million
Feb 9, 7 AM $ 0.5
-0.30%
$ 30.4 million $ 1.39 million
Feb 9, 6 AM $ 0.502
-0.33%
$ 30.49 million $ 1.38 million
Feb 9, 5 AM $ 0.503
+0.53%
$ 30.59 million $ 1.72 million
Feb 9, 4 AM $ 0.501
-1.45%
$ 30.43 million $ 1.79 million
Feb 9, 3 AM $ 0.508
-5.56%
$ 30.88 million $ 1.88 million
Feb 9, 2 AM $ 0.538
+2.99%
$ 32.7 million $ 1.82 million
Feb 9, 1 AM $ 0.522
+7.98%
$ 31.75 million $ 1.72 million
Feb 9, 12 AM $ 0.484
-0.71%
$ 29.4 million $ 1.34 million
Feb 8, 11 PM $ 0.487
+0.42%
$ 29.61 million $ 1.36 million
Feb 8, 10 PM $ 0.485
+0.19%
$ 29.49 million $ 1.33 million
Feb 8, 9 PM $ 0.484
-0.49%
$ 29.43 million $ 1.33 million
Feb 8, 8 PM $ 0.486
-2.00%
$ 29.57 million $ 1.34 million
Feb 8, 7 PM $ 0.496
+1.31%
$ 30.18 million $ 1.35 million
Feb 8, 6 PM $ 0.49
+1.19%
$ 29.79 million $ 1.34 million
Feb 8, 5 PM $ 0.484
+0.36%
$ 29.44 million $ 1.35 million
Feb 8, 4 PM $ 0.482
-1.50%
$ 29.36 million $ 1.36 million
Feb 8, 3 PM $ 0.49
-2.93%
$ 29.78 million $ 1.37 million
Feb 8, 2 PM $ 0.505
-0.13%
$ 30.68 million $ 1.37 million
Feb 8, 1 PM $ 0.505
-0.64%
$ 30.72 million $ 1.37 million
Feb 8, 12 PM $ 0.509
+0.87%
$ 30.92 million $ 1.37 million
Feb 8, 11 AM $ 0.504
+0.58%
$ 30.65 million $ 1.39 million
Feb 8, 10 AM $ 0.501
-2.20%
$ 30.47 million $ 1.38 million
Feb 8, 9 AM $ 0.513
+0.48%
$ 31.16 million $ 1.39 million
Feb 8, 8 AM $ 0.51
-0.02%
$ 31.01 million $ 1.4 million
Feb 8, 7 AM $ 0.51
-1.38%
$ 31.01 million $ 1.35 million
Feb 8, 6 AM $ 0.517
-2.84%
$ 31.45 million $ 1.37 million
Feb 8, 5 AM $ 0.532
+3.29%
$ 32.37 million $ 1.02 million