Echelon Prime Historical Data

PRIME Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.532
+3.29%
$ 32.37 million $ 1.02 million
Feb 8, 4 AM $ 0.515
+4.40%
$ 31.34 million $ 927,810
Feb 8, 3 AM $ 0.494
+3.47%
$ 30.02 million $ 810,686
Feb 8, 2 AM $ 0.477
-0.52%
$ 29.01 million $ 725,869
Feb 8, 1 AM $ 0.48
+0.05%
$ 29.16 million $ 742,176
Feb 8, 12 AM $ 0.48
-0.69%
$ 29.15 million $ 752,483
Feb 7, 11 PM $ 0.483
+0.23%
$ 29.39 million $ 846,471
Feb 7, 10 PM $ 0.482
+0.37%
$ 29.29 million $ 852,121
Feb 7, 9 PM $ 0.48
-0.05%
$ 29.18 million $ 866,223
Feb 7, 8 PM $ 0.48
-0.65%
$ 29.2 million $ 877,648
Feb 7, 7 PM $ 0.483
-0.34%
$ 29.39 million $ 878,646
Feb 7, 6 PM $ 0.485
-2.32%
$ 29.49 million $ 960,878
Feb 7, 5 PM $ 0.497
+0.67%
$ 30.19 million $ 1.01 million
Feb 7, 4 PM $ 0.493
+1.15%
$ 29.99 million $ 1.1 million
Feb 7, 3 PM $ 0.488
+0.42%
$ 29.64 million $ 1.2 million
Feb 7, 2 PM $ 0.486
-0.25%
$ 29.52 million $ 1.41 million
Feb 7, 1 PM $ 0.487
-0.80%
$ 29.6 million $ 1.42 million
Feb 7, 12 PM $ 0.491
+2.35%
$ 29.83 million $ 1.43 million
Feb 7, 11 AM $ 0.479
-0.21%
$ 29.15 million $ 1.43 million
Feb 7, 10 AM $ 0.48
-0.50%
$ 29.21 million $ 1.65 million
Feb 7, 9 AM $ 0.483
-0.68%
$ 29.35 million $ 1.73 million
Feb 7, 8 AM $ 0.486
-0.28%
$ 29.55 million $ 1.73 million
Feb 7, 7 AM $ 0.487
-2.82%
$ 29.63 million $ 1.75 million
Feb 7, 6 AM $ 0.502
-0.07%
$ 30.49 million $ 1.75 million
Feb 7, 5 AM $ 0.502
+0.09%
$ 30.51 million $ 1.79 million
Feb 7, 4 AM $ 0.501
+0.48%
$ 30.48 million $ 1.81 million
Feb 7, 3 AM $ 0.499
+0.74%
$ 30.34 million $ 1.82 million
Feb 7, 2 AM $ 0.495
-0.57%
$ 30.11 million $ 1.94 million
Feb 7, 1 AM $ 0.498
-1.25%
$ 30.29 million $ 1.94 million
Feb 7, 12 AM $ 0.505
-2.41%
$ 30.67 million $ 2.24 million
Feb 6, 11 PM $ 0.517
+0.98%
$ 31.43 million $ 2.83 million
Feb 6, 10 PM $ 0.512
+0.94%
$ 31.12 million $ 3.21 million
Feb 6, 9 PM $ 0.507
+0.20%
$ 30.83 million $ 3.51 million
Feb 6, 8 PM $ 0.506
+1.05%
$ 30.77 million $ 3.55 million
Feb 6, 7 PM $ 0.501
+2.50%
$ 30.45 million $ 3.65 million
Feb 6, 6 PM $ 0.489
-0.12%
$ 29.65 million $ 3.57 million
Feb 6, 5 PM $ 0.489
-0.98%
$ 29.75 million $ 3.55 million
Feb 6, 4 PM $ 0.494
-1.17%
$ 30.03 million $ 3.45 million
Feb 6, 3 PM $ 0.5
+1.52%
$ 30.4 million $ 3.38 million
Feb 6, 2 PM $ 0.492
+1.52%
$ 29.93 million $ 3.54 million
Feb 6, 1 PM $ 0.485
+0.34%
$ 29.49 million $ 3.57 million
Feb 6, 12 PM $ 0.483
+3.03%
$ 29.39 million $ 3.8 million
Feb 6, 11 AM $ 0.469
+0.62%
$ 28.6 million $ 3.81 million
Feb 6, 10 AM $ 0.467
+4.47%
$ 28.06 million $ 3.68 million
Feb 6, 9 AM $ 0.447
+0.15%
$ 26.93 million $ 3.54 million
Feb 6, 8 AM $ 0.446
-0.74%
$ 26.9 million $ 3.56 million
Feb 6, 7 AM $ 0.449
+0.68%
$ 27.1 million $ 3.55 million
Feb 6, 6 AM $ 0.446
-3.87%
$ 26.91 million $ 3.55 million
Feb 6, 5 AM $ 0.464
+0.41%
$ 27.99 million $ 4.06 million
Feb 6, 4 AM $ 0.462
+0.44%
$ 27.87 million $ 4.08 million