Echelon Prime Historical Data

PRIME Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.462
+0.44%
$ 27.87 million $ 4.08 million
Feb 6, 3 AM $ 0.46
-0.54%
$ 27.75 million $ 4.17 million
Feb 6, 2 AM $ 0.463
-0.61%
$ 27.9 million $ 4.26 million
Feb 6, 1 AM $ 0.465
-4.00%
$ 28.07 million $ 4.28 million
Feb 6, 12 AM $ 0.485
+0.77%
$ 29.24 million $ 4.13 million
Feb 5, 11 PM $ 0.481
-1.15%
$ 29.02 million $ 3.27 million
Feb 5, 10 PM $ 0.487
+10.42%
$ 29.36 million $ 2.97 million
Feb 5, 9 PM $ 0.441
+2.47%
$ 26.6 million $ 2.71 million
Feb 5, 8 PM $ 0.43
-4.62%
$ 25.94 million $ 2.66 million
Feb 5, 7 PM $ 0.451
-0.99%
$ 27.2 million $ 2.58 million
Feb 5, 6 PM $ 0.456
-2.31%
$ 27.45 million $ 2.62 million
Feb 5, 5 PM $ 0.466
-2.04%
$ 28.12 million $ 2.59 million
Feb 5, 4 PM $ 0.476
-1.47%
$ 28.71 million $ 2.68 million
Feb 5, 3 PM $ 0.483
-3.46%
$ 29.14 million $ 2.67 million
Feb 5, 2 PM $ 0.501
+0.44%
$ 30.18 million $ 2.36 million
Feb 5, 1 PM $ 0.498
+0.78%
$ 30.05 million $ 2.27 million
Feb 5, 12 PM $ 0.494
-3.65%
$ 29.82 million $ 2.21 million
Feb 5, 11 AM $ 0.513
-3.39%
$ 30.95 million $ 2.08 million
Feb 5, 10 AM $ 0.531
-1.91%
$ 32.03 million $ 2.23 million
Feb 5, 9 AM $ 0.542
+0.26%
$ 32.66 million $ 2.36 million
Feb 5, 8 AM $ 0.54
+0.15%
$ 32.57 million $ 2.5 million
Feb 5, 7 AM $ 0.539
+0.27%
$ 32.53 million $ 2.57 million
Feb 5, 6 AM $ 0.538
-2.03%
$ 32.44 million $ 2.55 million
Feb 5, 5 AM $ 0.549
-1.76%
$ 33.11 million $ 2.51 million
Feb 5, 4 AM $ 0.559
+1.28%
$ 33.69 million $ 2.95 million
Feb 5, 3 AM $ 0.552
+0.53%
$ 33.2 million $ 2.96 million
Feb 5, 2 AM $ 0.549
-0.21%
$ 33.09 million $ 3.02 million
Feb 5, 1 AM $ 0.55
+0.39%
$ 33.16 million $ 3 million
Feb 5, 12 AM $ 0.548
-0.38%
$ 33.03 million $ 2.99 million
Feb 4, 11 PM $ 0.55
+0.35%
$ 33.17 million $ 3 million
Feb 4, 10 PM $ 0.548
-0.35%
$ 33.04 million $ 3 million
Feb 4, 9 PM $ 0.55
-2.77%
$ 33.15 million $ 2.83 million
Feb 4, 8 PM $ 0.566
+0.60%
$ 34.1 million $ 2.77 million
Feb 4, 7 PM $ 0.562
+0.75%
$ 33.88 million $ 2.76 million
Feb 4, 6 PM $ 0.558
+0.53%
$ 33.64 million $ 2.75 million
Feb 4, 5 PM $ 0.555
-0.32%
$ 33.44 million $ 2.73 million
Feb 4, 4 PM $ 0.557
+0.68%
$ 33.52 million $ 2.69 million
Feb 4, 3 PM $ 0.553
-0.25%
$ 33.34 million $ 2.68 million
Feb 4, 2 PM $ 0.554
-0.33%
$ 33.42 million $ 2.61 million
Feb 4, 1 PM $ 0.556
+0.81%
$ 33.54 million $ 2.61 million
Feb 4, 12 PM $ 0.552
-0.32%
$ 33.27 million $ 2.44 million
Feb 4, 11 AM $ 0.553
-1.19%
$ 33.37 million $ 2.43 million
Feb 4, 10 AM $ 0.56
-3.70%
$ 33.78 million $ 2.18 million
Feb 4, 9 AM $ 0.582
+0.72%
$ 35.08 million $ 2.06 million
Feb 4, 8 AM $ 0.577
-0.03%
$ 34.82 million $ 1.88 million
Feb 4, 7 AM $ 0.578
+0.22%
$ 34.83 million $ 1.88 million
Feb 4, 6 AM $ 0.576
-2.55%
$ 34.76 million $ 1.92 million
Feb 4, 5 AM $ 0.591
+0.07%
$ 35.94 million $ 2.25 million
Feb 4, 4 AM $ 0.591
-0.55%
$ 35.66 million $ 1.81 million
Feb 4, 3 AM $ 0.594
-0.02%
$ 35.83 million $ 1.81 million