Echelon Prime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.405
+0.46%
$ 25.08 million $ 1.14 million
May 7, 9 AM $ 0.403
-0.56%
$ 24.97 million $ 1.17 million
May 7, 8 AM $ 0.405
-0.39%
$ 25.11 million $ 1.18 million
May 7, 7 AM $ 0.407
+0.07%
$ 25.21 million $ 1.19 million
May 7, 6 AM $ 0.406
-0.13%
$ 25.19 million $ 1.19 million
May 7, 5 AM $ 0.407
-1.68%
$ 25.22 million $ 1.18 million
May 7, 4 AM $ 0.414
+1.83%
$ 25.65 million $ 1.18 million
May 7, 3 AM $ 0.406
+1.08%
$ 25.19 million $ 1.13 million
May 7, 2 AM $ 0.402
+0.33%
$ 24.92 million $ 1.09 million
May 7, 1 AM $ 0.401
+0.32%
$ 24.84 million $ 1.08 million
May 7, 12 AM $ 0.4
+0.14%
$ 24.76 million $ 1.05 million
May 6, 11 PM $ 0.399
+0.81%
$ 24.73 million $ 1.08 million
May 6, 10 PM $ 0.396
+0.14%
$ 24.53 million $ 1.07 million
May 6, 9 PM $ 0.395
-1.28%
$ 24.5 million $ 1.08 million
May 6, 8 PM $ 0.4
+2.22%
$ 24.82 million $ 1.3 million
May 6, 7 PM $ 0.392
+0.48%
$ 24.28 million $ 1.24 million
May 6, 6 PM $ 0.39
-0.01%
$ 24.16 million $ 1.23 million
May 6, 5 PM $ 0.39
-0.44%
$ 24.17 million $ 1.23 million
May 6, 4 PM $ 0.392
-0.28%
$ 24.27 million $ 1.22 million
May 6, 3 PM $ 0.393
+0.66%
$ 24.34 million $ 1.2 million
May 6, 2 PM $ 0.39
-0.98%
$ 24.18 million $ 1.2 million
May 6, 1 PM $ 0.394
-1.94%
$ 24.42 million $ 1.57 million
May 6, 12 PM $ 0.402
+2.12%
$ 24.9 million $ 1.56 million
May 6, 11 AM $ 0.393
-2.55%
$ 24.39 million $ 1.32 million
May 6, 10 AM $ 0.404
+2.15%
$ 25.02 million $ 1.28 million
May 6, 9 AM $ 0.395
+0.65%
$ 24.5 million $ 1.27 million
May 6, 8 AM $ 0.393
+1.66%
$ 24.34 million $ 1.29 million
May 6, 7 AM $ 0.386
-1.28%
$ 23.94 million $ 1.27 million
May 6, 6 AM $ 0.391
-0.54%
$ 24.25 million $ 1.28 million
May 6, 5 AM $ 0.393
+0.09%
$ 24.39 million $ 1.29 million
May 6, 4 AM $ 0.393
+0.27%
$ 24.36 million $ 1.35 million
May 6, 3 AM $ 0.392
+0.41%
$ 24.3 million $ 1.31 million
May 6, 2 AM $ 0.39
-0.25%
$ 24.2 million $ 1.34 million
May 6, 1 AM $ 0.391
+0.82%
$ 24.26 million $ 1.39 million
May 6, 12 AM $ 0.388
+1.06%
$ 24.06 million $ 1.39 million
May 5, 11 PM $ 0.384
-0.52%
$ 23.81 million $ 1.4 million
May 5, 10 PM $ 0.386
+0.28%
$ 23.93 million $ 1.46 million
May 5, 9 PM $ 0.385
-0.56%
$ 23.85 million $ 1.46 million
May 5, 8 PM $ 0.387
+0.00%
$ 23.99 million $ 1.35 million
May 5, 7 PM $ 0.387
-0.64%
$ 23.99 million $ 1.43 million
May 5, 6 PM $ 0.39
+0.14%
$ 24.14 million $ 1.43 million
May 5, 5 PM $ 0.389
-0.33%
$ 24.11 million $ 1.46 million
May 5, 4 PM $ 0.39
+0.69%
$ 24.19 million $ 1.48 million
May 5, 3 PM $ 0.388
-0.40%
$ 24.03 million $ 1.51 million
May 5, 2 PM $ 0.389
+0.41%
$ 24.12 million $ 1.56 million
May 5, 1 PM $ 0.388
-2.47%
$ 24.03 million $ 1.27 million
May 5, 12 PM $ 0.397
+3.86%
$ 24.64 million $ 1.27 million
May 5, 11 AM $ 0.383
-0.07%
$ 23.72 million $ 1.22 million
May 5, 10 AM $ 0.383
+0.50%
$ 23.74 million $ 1.25 million
May 5, 9 AM $ 0.381
-0.03%
$ 23.62 million $ 1.24 million