Echelon Prime Historical Data

PRIME Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.594
-0.02%
$ 35.83 million $ 1.81 million
Feb 4, 2 AM $ 0.594
-0.56%
$ 35.84 million $ 1.91 million
Feb 4, 1 AM $ 0.598
-0.63%
$ 36.08 million $ 1.9 million
Feb 4, 12 AM $ 0.601
+0.19%
$ 36.27 million $ 1.88 million
Feb 3, 11 PM $ 0.6
+0.28%
$ 36.2 million $ 1.88 million
Feb 3, 10 PM $ 0.599
-0.11%
$ 36.1 million $ 1.86 million
Feb 3, 9 PM $ 0.599
+0.80%
$ 36.14 million $ 1.89 million
Feb 3, 8 PM $ 0.595
+2.48%
$ 35.85 million $ 1.98 million
Feb 3, 7 PM $ 0.58
-0.61%
$ 34.98 million $ 2.15 million
Feb 3, 6 PM $ 0.584
-0.79%
$ 35.2 million $ 2.22 million
Feb 3, 5 PM $ 0.588
+0.50%
$ 35.48 million $ 2.2 million
Feb 3, 4 PM $ 0.585
-1.60%
$ 35.3 million $ 2.33 million
Feb 3, 3 PM $ 0.595
-0.02%
$ 35.88 million $ 2.3 million
Feb 3, 2 PM $ 0.595
-0.84%
$ 35.88 million $ 2.32 million
Feb 3, 1 PM $ 0.6
-0.08%
$ 36.19 million $ 2.36 million
Feb 3, 12 PM $ 0.601
-0.24%
$ 36.22 million $ 2.38 million
Feb 3, 11 AM $ 0.602
-0.55%
$ 36.3 million $ 2.55 million
Feb 3, 10 AM $ 0.605
+0.15%
$ 36.49 million $ 2.65 million
Feb 3, 9 AM $ 0.604
-0.65%
$ 36.45 million $ 2.6 million
Feb 3, 8 AM $ 0.608
+0.73%
$ 36.69 million $ 2.6 million
Feb 3, 7 AM $ 0.604
+0.21%
$ 36.43 million $ 2.58 million
Feb 3, 6 AM $ 0.603
-2.20%
$ 36.35 million $ 2.56 million
Feb 3, 5 AM $ 0.616
-0.76%
$ 37.17 million $ 1.84 million
Feb 3, 4 AM $ 0.621
+2.16%
$ 37.45 million $ 2.71 million
Feb 3, 3 AM $ 0.608
-1.68%
$ 36.66 million $ 2.65 million
Feb 3, 2 AM $ 0.618
-1.03%
$ 37.28 million $ 2.68 million
Feb 3, 1 AM $ 0.625
+0.13%
$ 37.67 million $ 2.68 million
Feb 3, 12 AM $ 0.624
+1.26%
$ 37.62 million $ 2.68 million
Feb 2, 11 PM $ 0.616
+0.52%
$ 37.17 million $ 2.69 million
Feb 2, 10 PM $ 0.613
-2.73%
$ 36.96 million $ 2.71 million
Feb 2, 9 PM $ 0.63
-0.22%
$ 38 million $ 2.63 million
Feb 2, 8 PM $ 0.632
+2.13%
$ 38.09 million $ 2.62 million
Feb 2, 7 PM $ 0.619
+2.85%
$ 37.31 million $ 2.42 million
Feb 2, 6 PM $ 0.602
+1.79%
$ 36.28 million $ 2.3 million
Feb 2, 5 PM $ 0.591
+2.26%
$ 35.64 million $ 2.29 million
Feb 2, 4 PM $ 0.578
+0.49%
$ 34.85 million $ 2.13 million
Feb 2, 3 PM $ 0.575
+1.15%
$ 34.68 million $ 2.13 million
Feb 2, 2 PM $ 0.569
+1.73%
$ 34.28 million $ 2.09 million
Feb 2, 1 PM $ 0.559
+2.16%
$ 33.7 million $ 2.05 million
Feb 2, 12 PM $ 0.547
-1.63%
$ 32.99 million $ 2.04 million
Feb 2, 11 AM $ 0.556
-2.94%
$ 33.64 million $ 1.87 million
Feb 2, 10 AM $ 0.573
+0.04%
$ 34.55 million $ 1.82 million
Feb 2, 9 AM $ 0.573
+0.73%
$ 34.54 million $ 2.03 million
Feb 2, 8 AM $ 0.569
+0.14%
$ 34.29 million $ 2.43 million
Feb 2, 7 AM $ 0.568
-1.17%
$ 34.27 million $ 2.43 million
Feb 2, 6 AM $ 0.574
+0.36%
$ 34.64 million $ 2.42 million
Feb 2, 5 AM $ 0.572
+1.47%
$ 34.51 million $ 2.39 million
Feb 2, 4 AM $ 0.564
-0.45%
$ 34.02 million $ 1.41 million
Feb 2, 3 AM $ 0.567
-1.14%
$ 34.17 million $ 1.39 million
Feb 2, 2 AM $ 0.573
+0.44%
$ 34.54 million $ 1.39 million