Echelon Prime Historical Data

PRIME Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.709
+0.27%
$ 42.74 million $ 1.27 million
Jan 24, 8 PM $ 0.707
-0.01%
$ 42.62 million $ 1.27 million
Jan 24, 7 PM $ 0.707
-0.32%
$ 42.63 million $ 1.29 million
Jan 24, 6 PM $ 0.709
-0.17%
$ 42.77 million $ 1.28 million
Jan 24, 5 PM $ 0.71
+0.08%
$ 42.84 million $ 1.29 million
Jan 24, 4 PM $ 0.71
-0.24%
$ 42.81 million $ 1.15 million
Jan 24, 3 PM $ 0.712
+0.06%
$ 42.91 million $ 960,725
Jan 24, 2 PM $ 0.711
+0.04%
$ 42.89 million $ 1 million
Jan 24, 1 PM $ 0.711
+0.05%
$ 42.87 million $ 1.01 million
Jan 24, 12 PM $ 0.71
-1.15%
$ 42.85 million $ 996,997
Jan 24, 11 AM $ 0.719
+0.63%
$ 43.34 million $ 994,629
Jan 24, 10 AM $ 0.714
-0.13%
$ 43.08 million $ 1.01 million
Jan 24, 9 AM $ 0.715
-0.36%
$ 43.13 million $ 1.01 million
Jan 24, 8 AM $ 0.718
-0.05%
$ 43.28 million $ 1.02 million
Jan 24, 7 AM $ 0.718
-0.26%
$ 43.31 million $ 1.02 million
Jan 24, 6 AM $ 0.72
-0.78%
$ 43.43 million $ 1.02 million
Jan 24, 5 AM $ 0.726
+0.59%
$ 43.77 million $ 1.02 million
Jan 24, 4 AM $ 0.721
-0.10%
$ 43.51 million $ 1 million
Jan 24, 3 AM $ 0.722
+0.36%
$ 43.55 million $ 1.11 million
Jan 24, 2 AM $ 0.72
+0.07%
$ 43.39 million $ 1.31 million
Jan 24, 1 AM $ 0.719
-1.30%
$ 43.36 million $ 1.3 million
Jan 24, 12 AM $ 0.729
+2.49%
$ 43.95 million $ 1.13 million
Jan 23, 11 PM $ 0.711
+0.25%
$ 42.89 million $ 851,373
Jan 23, 10 PM $ 0.709
-0.23%
$ 42.78 million $ 849,698
Jan 23, 9 PM $ 0.711
-0.15%
$ 42.88 million $ 859,737
Jan 23, 8 PM $ 0.712
-0.73%
$ 42.94 million $ 896,146
Jan 23, 7 PM $ 0.717
+0.15%
$ 43.25 million $ 890,576
Jan 23, 6 PM $ 0.716
-0.39%
$ 43.19 million $ 897,928
Jan 23, 5 PM $ 0.719
+0.81%
$ 43.38 million $ 922,902
Jan 23, 4 PM $ 0.714
+0.11%
$ 43.04 million $ 924,343
Jan 23, 3 PM $ 0.713
+0.35%
$ 42.99 million $ 958,871
Jan 23, 2 PM $ 0.71
-0.25%
$ 42.88 million $ 945,087
Jan 23, 1 PM $ 0.712
+0.11%
$ 42.95 million $ 1.01 million
Jan 23, 12 PM $ 0.711
-0.25%
$ 42.87 million $ 1.07 million
Jan 23, 11 AM $ 0.713
+0.03%
$ 43.01 million $ 1.07 million
Jan 23, 10 AM $ 0.713
-0.33%
$ 43 million $ 1.17 million
Jan 23, 9 AM $ 0.715
-0.11%
$ 43.08 million $ 1.17 million
Jan 23, 8 AM $ 0.716
+0.18%
$ 43.16 million $ 1.17 million
Jan 23, 7 AM $ 0.715
-0.90%
$ 43.06 million $ 1.18 million
Jan 23, 6 AM $ 0.722
-0.20%
$ 43.45 million $ 1.25 million
Jan 23, 5 AM $ 0.723
-0.91%
$ 43.54 million $ 1.33 million
Jan 23, 4 AM $ 0.73
+1.27%
$ 43.94 million $ 1.32 million
Jan 23, 3 AM $ 0.72
+1.97%
$ 43.38 million $ 1.2 million
Jan 23, 2 AM $ 0.706
+0.09%
$ 42.55 million $ 2.54 million
Jan 23, 1 AM $ 0.706
+0.09%
$ 42.5 million $ 2.54 million
Jan 23, 12 AM $ 0.705
+0.12%
$ 42.47 million $ 2.58 million
Jan 22, 11 PM $ 0.704
-0.30%
$ 42.41 million $ 2.59 million
Jan 22, 10 PM $ 0.706
+0.42%
$ 42.54 million $ 2.59 million
Jan 22, 9 PM $ 0.703
+0.42%
$ 42.35 million $ 2.62 million
Jan 22, 8 PM $ 0.7
-0.21%
$ 42.18 million $ 2.59 million