Echelon Prime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.381
-0.07%
$ 23.63 million $ 1.27 million
May 5, 7 AM $ 0.381
+0.07%
$ 23.64 million $ 1.28 million
May 5, 6 AM $ 0.381
-0.54%
$ 23.63 million $ 1.28 million
May 5, 5 AM $ 0.383
-1.23%
$ 23.75 million $ 1.28 million
May 5, 4 AM $ 0.388
-2.22%
$ 24.05 million $ 1.27 million
May 5, 3 AM $ 0.397
+0.58%
$ 24.6 million $ 1.28 million
May 5, 2 AM $ 0.395
+1.77%
$ 24.45 million $ 1.28 million
May 5, 1 AM $ 0.388
-0.38%
$ 24.03 million $ 1.27 million
May 5, 12 AM $ 0.389
+1.86%
$ 24.12 million $ 1.26 million
May 4, 11 PM $ 0.382
+0.30%
$ 23.68 million $ 1.22 million
May 4, 10 PM $ 0.381
-2.96%
$ 23.61 million $ 1.14 million
May 4, 9 PM $ 0.393
-1.83%
$ 24.33 million $ 1.14 million
May 4, 8 PM $ 0.4
+4.99%
$ 24.78 million $ 1.1 million
May 4, 7 PM $ 0.381
+0.23%
$ 23.6 million $ 1.1 million
May 4, 6 PM $ 0.38
-1.40%
$ 23.55 million $ 1.11 million
May 4, 5 PM $ 0.385
+1.46%
$ 23.88 million $ 1.11 million
May 4, 4 PM $ 0.38
-0.16%
$ 23.54 million $ 1.1 million
May 4, 3 PM $ 0.38
+2.28%
$ 23.58 million $ 1.07 million
May 4, 2 PM $ 0.372
+1.96%
$ 23.05 million $ 1.01 million
May 4, 1 PM $ 0.365
-0.38%
$ 22.61 million $ 910,529
May 4, 12 PM $ 0.366
-1.81%
$ 22.69 million $ 883,193
May 4, 11 AM $ 0.373
+0.17%
$ 23.11 million $ 880,156
May 4, 10 AM $ 0.372
-0.57%
$ 23.07 million $ 876,336
May 4, 9 AM $ 0.374
+1.91%
$ 23.2 million $ 829,148
May 4, 8 AM $ 0.367
+0.11%
$ 22.77 million $ 788,926
May 4, 7 AM $ 0.367
+0.01%
$ 22.74 million $ 793,218
May 4, 6 AM $ 0.367
+0.35%
$ 22.74 million $ 781,495
May 4, 5 AM $ 0.366
-0.05%
$ 22.66 million $ 770,376
May 4, 4 AM $ 0.366
+0.64%
$ 22.67 million $ 764,754
May 4, 3 AM $ 0.363
+0.96%
$ 22.53 million $ 744,477
May 4, 2 AM $ 0.36
+0.12%
$ 22.31 million $ 742,952
May 4, 1 AM $ 0.36
+0.23%
$ 22.29 million $ 735,297
May 4, 12 AM $ 0.359
-0.43%
$ 22.23 million $ 744,803
May 3, 11 PM $ 0.36
-0.63%
$ 22.33 million $ 747,349
May 3, 10 PM $ 0.363
-0.25%
$ 22.47 million $ 746,264
May 3, 9 PM $ 0.364
+1.48%
$ 22.53 million $ 736,930
May 3, 8 PM $ 0.358
+0.16%
$ 22.21 million $ 665,941
May 3, 7 PM $ 0.358
-2.04%
$ 22.17 million $ 575,086
May 3, 6 PM $ 0.365
+0.96%
$ 22.63 million $ 563,660
May 3, 5 PM $ 0.362
-0.28%
$ 22.42 million $ 534,669
May 3, 4 PM $ 0.363
-0.32%
$ 22.48 million $ 532,023
May 3, 3 PM $ 0.364
+1.26%
$ 22.55 million $ 533,586
May 3, 2 PM $ 0.359
+0.00%
$ 22.27 million $ 565,729
May 3, 1 PM $ 0.359
-0.15%
$ 22.27 million $ 571,768
May 3, 12 PM $ 0.36
+0.19%
$ 22.31 million $ 579,004
May 3, 11 AM $ 0.359
-1.01%
$ 22.26 million $ 576,367
May 3, 10 AM $ 0.363
-0.24%
$ 22.49 million $ 553,577
May 3, 9 AM $ 0.364
+1.37%
$ 22.54 million $ 567,052
May 3, 8 AM $ 0.359
+1.15%
$ 22.24 million $ 575,764
May 3, 7 AM $ 0.355
-0.12%
$ 21.99 million $ 673,728