Echelon Prime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.359
+1.15%
$ 22.24 million $ 575,764
May 3, 7 AM $ 0.355
-0.12%
$ 21.99 million $ 673,728
May 3, 6 AM $ 0.355
-0.12%
$ 22.01 million $ 674,328
May 3, 5 AM $ 0.356
+0.15%
$ 22.04 million $ 673,457
May 3, 4 AM $ 0.355
-0.25%
$ 22.03 million $ 672,783
May 3, 3 AM $ 0.356
-0.61%
$ 22.09 million $ 674,547
May 3, 2 AM $ 0.359
-0.68%
$ 22.22 million $ 674,071
May 3, 1 AM $ 0.361
-0.41%
$ 22.37 million $ 707,348
May 3, 12 AM $ 0.362
-1.42%
$ 22.46 million $ 691,202
May 2, 11 PM $ 0.368
+0.69%
$ 22.79 million $ 685,233
May 2, 10 PM $ 0.365
+1.40%
$ 22.63 million $ 685,324
May 2, 9 PM $ 0.36
+0.22%
$ 22.32 million $ 662,021
May 2, 8 PM $ 0.359
+0.60%
$ 22.27 million $ 681,871
May 2, 7 PM $ 0.357
-0.43%
$ 22.14 million $ 803,106
May 2, 6 PM $ 0.359
+0.14%
$ 22.23 million $ 850,577
May 2, 5 PM $ 0.358
-0.36%
$ 22.2 million $ 858,725
May 2, 4 PM $ 0.359
-0.94%
$ 22.28 million $ 869,043
May 2, 3 PM $ 0.363
+1.19%
$ 22.49 million $ 872,365
May 2, 2 PM $ 0.359
-0.53%
$ 22.22 million $ 829,798
May 2, 1 PM $ 0.36
+0.53%
$ 22.34 million $ 867,658
May 2, 12 PM $ 0.359
-0.11%
$ 22.23 million $ 1.03 million
May 2, 11 AM $ 0.359
-1.35%
$ 22.25 million $ 1.06 million
May 2, 10 AM $ 0.364
+1.58%
$ 22.56 million $ 1.07 million
May 2, 9 AM $ 0.358
-0.90%
$ 22.2 million $ 1.06 million
May 2, 8 AM $ 0.362
+2.32%
$ 22.41 million $ 1.03 million
May 2, 7 AM $ 0.353
-0.07%
$ 21.9 million $ 909,952
May 2, 6 AM $ 0.354
+0.00%
$ 21.91 million $ 915,763
May 2, 5 AM $ 0.354
+0.00%
$ 21.91 million $ 921,768
May 2, 4 AM $ 0.354
-0.33%
$ 21.91 million $ 926,009
May 2, 3 AM $ 0.355
-0.16%
$ 21.99 million $ 931,645
May 2, 2 AM $ 0.355
-1.35%
$ 22.02 million $ 933,991
May 2, 1 AM $ 0.36
-0.24%
$ 22.34 million $ 909,684
May 2, 12 AM $ 0.361
+1.22%
$ 22.39 million $ 931,962
May 1, 11 PM $ 0.357
-0.11%
$ 22.12 million $ 963,617
May 1, 10 PM $ 0.357
-0.43%
$ 22.15 million $ 991,360
May 1, 9 PM $ 0.359
+0.41%
$ 22.24 million $ 1 million
May 1, 8 PM $ 0.357
-1.33%
$ 22.15 million $ 1.03 million
May 1, 7 PM $ 0.362
+1.61%
$ 22.45 million $ 923,960
May 1, 6 PM $ 0.356
-0.40%
$ 22.09 million $ 880,095
May 1, 5 PM $ 0.358
-0.24%
$ 22.18 million $ 895,666
May 1, 4 PM $ 0.359
+0.15%
$ 22.23 million $ 924,404
May 1, 3 PM $ 0.358
-0.09%
$ 22.2 million $ 1 million
May 1, 2 PM $ 0.358
-2.02%
$ 22.22 million $ 1.09 million
May 1, 1 PM $ 0.366
+1.59%
$ 22.68 million $ 1.1 million
May 1, 12 PM $ 0.36
-0.04%
$ 22.32 million $ 1.08 million
May 1, 11 AM $ 0.361
-0.14%
$ 22.35 million $ 1.11 million
May 1, 10 AM $ 0.361
-0.06%
$ 22.38 million $ 1.1 million
May 1, 9 AM $ 0.361
-0.03%
$ 22.4 million $ 1.1 million
May 1, 8 AM $ 0.361
+0.06%
$ 22.4 million $ 1.11 million
May 1, 7 AM $ 0.361
-0.69%
$ 22.39 million $ 1.11 million