Echelon Prime Historical Data

PRIME Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.842
+2.51%
$ 46.31 million $ 6.34 million
Dec 14, 8 PM $ 0.822
+0.27%
$ 45.18 million $ 6.15 million
Dec 14, 7 PM $ 0.819
+0.57%
$ 45.05 million $ 6.12 million
Dec 14, 6 PM $ 0.815
+1.61%
$ 44.8 million $ 6.09 million
Dec 14, 5 PM $ 0.802
+0.21%
$ 44.09 million $ 6.01 million
Dec 14, 4 PM $ 0.8
-3.14%
$ 44 million $ 5.82 million
Dec 14, 3 PM $ 0.826
-1.32%
$ 45.43 million $ 5.65 million
Dec 14, 2 PM $ 0.837
-1.33%
$ 46.04 million $ 5.61 million
Dec 14, 1 PM $ 0.849
+0.05%
$ 46.66 million $ 5.6 million
Dec 14, 12 PM $ 0.848
-0.30%
$ 46.62 million $ 5.61 million
Dec 14, 11 AM $ 0.851
-0.94%
$ 46.77 million $ 5.6 million
Dec 14, 10 AM $ 0.859
-0.02%
$ 47.33 million $ 5.63 million
Dec 14, 9 AM $ 0.859
+0.26%
$ 47.24 million $ 5.66 million
Dec 14, 8 AM $ 0.857
-0.53%
$ 47.12 million $ 5.7 million
Dec 14, 7 AM $ 0.861
-1.72%
$ 47.43 million $ 5.67 million
Dec 14, 6 AM $ 0.876
-0.74%
$ 48.2 million $ 5.58 million
Dec 14, 5 AM $ 0.883
-0.97%
$ 48.55 million $ 5.63 million
Dec 14, 4 AM $ 0.892
+2.48%
$ 49.03 million $ 7.72 million
Dec 14, 3 AM $ 0.87
-2.31%
$ 47.84 million $ 7.68 million
Dec 14, 2 AM $ 0.891
+2.33%
$ 48.9 million $ 7.21 million
Dec 14, 1 AM $ 0.87
-0.61%
$ 47.86 million $ 7.5 million
Dec 14, 12 AM $ 0.876
-1.35%
$ 48.15 million $ 7.43 million
Dec 13, 11 PM $ 0.888
-4.12%
$ 48.81 million $ 7.28 million
Dec 13, 10 PM $ 0.926
-0.52%
$ 50.91 million $ 7.05 million
Dec 13, 9 PM $ 0.931
+0.22%
$ 51.17 million $ 7.05 million
Dec 13, 8 PM $ 0.929
+0.94%
$ 51.06 million $ 7.11 million
Dec 13, 7 PM $ 0.92
-0.26%
$ 50.58 million $ 4.94 million
Dec 13, 6 PM $ 0.922
+0.11%
$ 50.72 million $ 4.96 million
Dec 13, 5 PM $ 0.921
-0.26%
$ 50.67 million $ 5.03 million
Dec 13, 4 PM $ 0.924
-0.32%
$ 50.8 million $ 5.13 million
Dec 13, 3 PM $ 0.927
-0.99%
$ 50.96 million $ 5.66 million
Dec 13, 2 PM $ 0.936
+0.27%
$ 51.47 million $ 7.8 million
Dec 13, 1 PM $ 0.934
+0.76%
$ 51.34 million $ 7.91 million
Dec 13, 12 PM $ 0.926
+0.25%
$ 50.94 million $ 7.96 million
Dec 13, 11 AM $ 0.924
-0.35%
$ 50.81 million $ 8 million
Dec 13, 10 AM $ 0.927
-0.08%
$ 50.99 million $ 8.03 million
Dec 13, 9 AM $ 0.928
-0.30%
$ 51.04 million $ 8.03 million
Dec 13, 8 AM $ 0.931
-0.91%
$ 51.19 million $ 7.93 million
Dec 13, 7 AM $ 0.939
-1.27%
$ 51.66 million $ 7.93 million
Dec 13, 6 AM $ 0.952
-1.48%
$ 52.32 million $ 7.96 million
Dec 13, 5 AM $ 0.966
-1.50%
$ 53.11 million $ 8.07 million
Dec 13, 4 AM $ 0.981
-1.07%
$ 53.92 million $ 8.05 million
Dec 13, 3 AM $ 0.991
-1.39%
$ 54.5 million $ 7.93 million
Dec 13, 2 AM $ 1.01
+6.57%
$ 55.27 million $ 7.68 million
Dec 13, 1 AM $ 0.943
+0.61%
$ 51.86 million $ 6.63 million
Dec 13, 12 AM $ 0.937
+0.45%
$ 51.54 million $ 6.85 million
Dec 12, 11 PM $ 0.934
-0.06%
$ 51.38 million $ 6.8 million
Dec 12, 10 PM $ 0.935
+0.20%
$ 51.39 million $ 6.71 million
Dec 12, 9 PM $ 0.933
-0.68%
$ 51.29 million $ 6.79 million
Dec 12, 8 PM $ 0.939
+0.50%
$ 51.64 million $ 7.03 million