Echelon Prime Historical Data

PRIME Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.939
+0.50%
$ 51.64 million $ 7.03 million
Dec 12, 7 PM $ 0.935
-0.41%
$ 51.39 million $ 7.06 million
Dec 12, 6 PM $ 0.938
-0.63%
$ 51.6 million $ 7.09 million
Dec 12, 5 PM $ 0.944
-0.34%
$ 51.98 million $ 7.09 million
Dec 12, 4 PM $ 0.948
-1.60%
$ 52.1 million $ 7.02 million
Dec 12, 3 PM $ 0.963
-2.43%
$ 52.95 million $ 6.63 million
Dec 12, 2 PM $ 0.987
+1.12%
$ 54.25 million $ 6.88 million
Dec 12, 1 PM $ 0.976
+2.25%
$ 53.67 million $ 6.77 million
Dec 12, 12 PM $ 0.955
-0.89%
$ 52.49 million $ 6.7 million
Dec 12, 11 AM $ 0.963
-0.24%
$ 52.96 million $ 6.66 million
Dec 12, 10 AM $ 0.965
-0.40%
$ 53.09 million $ 6.7 million
Dec 12, 9 AM $ 0.969
-0.10%
$ 53.29 million $ 6.71 million
Dec 12, 8 AM $ 0.97
-0.54%
$ 53.35 million $ 6.73 million
Dec 12, 7 AM $ 0.975
-0.56%
$ 53.64 million $ 6.76 million
Dec 12, 6 AM $ 0.981
-0.74%
$ 53.92 million $ 6.79 million
Dec 12, 5 AM $ 0.988
-0.36%
$ 54.34 million $ 6.75 million
Dec 12, 4 AM $ 0.992
+0.41%
$ 54.54 million $ 6.89 million
Dec 12, 3 AM $ 0.988
+0.87%
$ 54.32 million $ 6.97 million
Dec 12, 2 AM $ 0.979
+0.79%
$ 53.85 million $ 7.23 million
Dec 12, 1 AM $ 0.972
-0.27%
$ 53.43 million $ 7.53 million
Dec 12, 12 AM $ 0.974
-1.04%
$ 53.58 million $ 7.41 million
Dec 11, 11 PM $ 0.984
+0.25%
$ 54.13 million $ 6.34 million
Dec 11, 10 PM $ 0.982
-1.89%
$ 54.02 million $ 6.4 million
Dec 11, 9 PM $ 1
+2.14%
$ 55.04 million $ 6.6 million
Dec 11, 8 PM $ 0.98
-0.08%
$ 53.88 million $ 6.27 million
Dec 11, 7 PM $ 0.981
+0.17%
$ 53.93 million $ 7.45 million
Dec 11, 6 PM $ 0.979
+0.81%
$ 53.84 million $ 7.55 million
Dec 11, 5 PM $ 0.971
-0.10%
$ 53.4 million $ 7.5 million
Dec 11, 4 PM $ 0.972
-0.97%
$ 53.37 million $ 7.53 million
Dec 11, 3 PM $ 0.982
+1.22%
$ 53.98 million $ 7.72 million
Dec 11, 2 PM $ 0.97
+0.03%
$ 53.33 million $ 7.63 million
Dec 11, 1 PM $ 0.97
-0.90%
$ 53.32 million $ 7.79 million
Dec 11, 12 PM $ 0.978
+0.44%
$ 53.79 million $ 7.95 million
Dec 11, 11 AM $ 0.974
-0.24%
$ 53.57 million $ 7.98 million
Dec 11, 10 AM $ 0.977
-1.11%
$ 53.7 million $ 7.94 million
Dec 11, 9 AM $ 0.987
+0.37%
$ 54.3 million $ 8.03 million
Dec 11, 8 AM $ 0.984
-1.21%
$ 54.1 million $ 8.02 million
Dec 11, 7 AM $ 0.996
+0.91%
$ 54.76 million $ 8.04 million
Dec 11, 6 AM $ 0.987
-1.57%
$ 54.27 million $ 7.98 million
Dec 11, 5 AM $ 1
+1.86%
$ 55.12 million $ 7.94 million
Dec 11, 4 AM $ 0.984
+2.92%
$ 54.13 million $ 7.77 million
Dec 11, 3 AM $ 0.956
-1.54%
$ 52.59 million $ 7.68 million
Dec 11, 2 AM $ 0.971
-4.72%
$ 53.41 million $ 7.58 million
Dec 11, 1 AM $ 1.02
-4.46%
$ 56.06 million $ 7.44 million
Dec 11, 12 AM $ 1.07
-3.09%
$ 58.68 million $ 7.6 million
Dec 10, 11 PM $ 1.1
-0.18%
$ 60.55 million $ 7.79 million
Dec 10, 10 PM $ 1.1
-2.76%
$ 60.66 million $ 7.95 million
Dec 10, 9 PM $ 1.13
-1.01%
$ 62.38 million $ 8.16 million
Dec 10, 8 PM $ 1.15
-2.45%
$ 63.01 million $ 8.32 million
Dec 10, 7 PM $ 1.17
+3.57%
$ 64.57 million $ 8.42 million