Echelon Prime Historical Data

PRIME Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 1.13
-1.03%
$ 62.34 million $ 8.39 million
Dec 10, 5 PM $ 1.15
+0.63%
$ 62.98 million $ 8.48 million
Dec 10, 4 PM $ 1.14
+2.52%
$ 62.6 million $ 8.57 million
Dec 10, 3 PM $ 1.11
-0.69%
$ 61.05 million $ 8.64 million
Dec 10, 2 PM $ 1.12
-0.33%
$ 61.47 million $ 9.13 million
Dec 10, 1 PM $ 1.12
+4.09%
$ 61.68 million $ 9.22 million
Dec 10, 12 PM $ 1.08
+1.00%
$ 59.25 million $ 9.11 million
Dec 10, 11 AM $ 1.07
-0.32%
$ 58.74 million $ 9.3 million
Dec 10, 10 AM $ 1.07
-1.93%
$ 58.86 million $ 9.49 million
Dec 10, 9 AM $ 1.09
-1.70%
$ 60.01 million $ 9.98 million
Dec 10, 8 AM $ 1.11
-1.26%
$ 61.05 million $ 10.08 million
Dec 10, 7 AM $ 1.12
+0.56%
$ 61.83 million $ 10.25 million
Dec 10, 6 AM $ 1.12
-0.85%
$ 61.54 million $ 10.9 million
Dec 10, 5 AM $ 1.13
+0.10%
$ 62.02 million $ 12.08 million
Dec 10, 4 AM $ 1.13
-0.16%
$ 61.96 million $ 13.62 million
Dec 10, 3 AM $ 1.13
+2.80%
$ 62.15 million $ 14.3 million
Dec 10, 2 AM $ 1.1
-0.90%
$ 60.37 million $ 13.42 million
Dec 10, 1 AM $ 1.11
+0.88%
$ 60.91 million $ 13.46 million
Dec 10, 12 AM $ 1.1
-2.77%
$ 60.38 million $ 13.48 million
Dec 9, 11 PM $ 1.13
+0.93%
$ 62.07 million $ 13.41 million
Dec 9, 10 PM $ 1.12
+3.65%
$ 61.53 million $ 13.23 million
Dec 9, 9 PM $ 1.08
-3.71%
$ 59.35 million $ 12.65 million
Dec 9, 8 PM $ 1.12
-1.62%
$ 61.65 million $ 12.73 million
Dec 9, 7 PM $ 1.14
-0.78%
$ 62.66 million $ 12.57 million
Dec 9, 6 PM $ 1.15
-0.98%
$ 63.16 million $ 12.42 million
Dec 9, 5 PM $ 1.16
-0.33%
$ 63.79 million $ 12.35 million
Dec 9, 4 PM $ 1.16
+0.60%
$ 64.02 million $ 12.2 million
Dec 9, 3 PM $ 1.16
-2.17%
$ 63.83 million $ 11.6 million
Dec 9, 2 PM $ 1.18
-0.52%
$ 65.13 million $ 11.02 million
Dec 9, 1 PM $ 1.19
+2.63%
$ 65.39 million $ 10.78 million
Dec 9, 12 PM $ 1.16
-1.04%
$ 63.71 million $ 10.45 million
Dec 9, 11 AM $ 1.17
+0.74%
$ 64.38 million $ 10.31 million
Dec 9, 10 AM $ 1.16
+1.34%
$ 63.9 million $ 10.09 million
Dec 9, 9 AM $ 1.15
+2.56%
$ 63.08 million $ 9.35 million
Dec 9, 8 AM $ 1.12
-1.32%
$ 61.48 million $ 9.31 million
Dec 9, 7 AM $ 1.13
-1.75%
$ 62.33 million $ 9.18 million
Dec 9, 6 AM $ 1.16
-2.83%
$ 63.89 million $ 8.55 million
Dec 9, 5 AM $ 1.19
+4.67%
$ 65.46 million $ 7.47 million
Dec 9, 4 AM $ 1.14
+16.26%
$ 60.41 million $ 5.71 million
Dec 9, 3 AM $ 0.978
+0.36%
$ 53.79 million $ 4.42 million
Dec 9, 2 AM $ 0.975
+2.74%
$ 53.59 million $ 4.31 million
Dec 9, 1 AM $ 0.949
+2.22%
$ 52.16 million $ 4.16 million
Dec 9, 12 AM $ 0.928
-0.50%
$ 51.03 million $ 4.07 million
Dec 8, 11 PM $ 0.933
-0.37%
$ 51.28 million $ 4.08 million
Dec 8, 10 PM $ 0.936
-0.22%
$ 51.48 million $ 4.09 million
Dec 8, 9 PM $ 0.938
-0.20%
$ 51.57 million $ 4.14 million
Dec 8, 8 PM $ 0.94
-0.31%
$ 51.7 million $ 4.1 million
Dec 8, 7 PM $ 0.943
-0.44%
$ 51.86 million $ 4.11 million
Dec 8, 6 PM $ 0.947
-0.99%
$ 52.09 million $ 4.13 million
Dec 8, 5 PM $ 0.957
+0.64%
$ 52.59 million $ 4.19 million