Echelon Prime Historical Data

PRIME Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 1.03
-0.68%
$ 56.81 million $ 10.34 million
Dec 6, 3 PM $ 1.04
-3.81%
$ 57.2 million $ 11.09 million
Dec 6, 2 PM $ 1.08
+5.09%
$ 59.47 million $ 12.09 million
Dec 6, 1 PM $ 1.03
+1.27%
$ 56.58 million $ 12.66 million
Dec 6, 12 PM $ 1.02
+0.01%
$ 55.87 million $ 14.01 million
Dec 6, 11 AM $ 1.02
-2.29%
$ 55.86 million $ 14.14 million
Dec 6, 10 AM $ 1.04
+2.43%
$ 57.17 million $ 14.52 million
Dec 6, 9 AM $ 1.02
-2.64%
$ 55.79 million $ 14.69 million
Dec 6, 8 AM $ 1.04
-3.70%
$ 57.33 million $ 15.14 million
Dec 6, 7 AM $ 1.08
-3.58%
$ 59.54 million $ 16.39 million
Dec 6, 6 AM $ 1.12
-0.54%
$ 61.7 million $ 16.41 million
Dec 6, 5 AM $ 1.13
+2.72%
$ 62.09 million $ 16.73 million
Dec 6, 4 AM $ 1.1
-0.41%
$ 60.43 million $ 16.92 million
Dec 6, 3 AM $ 1.1
+2.37%
$ 60.85 million $ 18.3 million
Dec 6, 2 AM $ 1.08
-1.75%
$ 59.28 million $ 18.16 million
Dec 6, 1 AM $ 1.1
-2.91%
$ 60.33 million $ 18.41 million
Dec 6, 12 AM $ 1.13
-2.97%
$ 62.14 million $ 19.35 million
Dec 5, 11 PM $ 1.16
+2.12%
$ 64.1 million $ 20.71 million
Dec 5, 10 PM $ 1.14
-1.53%
$ 62.71 million $ 21.12 million
Dec 5, 9 PM $ 1.16
+1.85%
$ 63.68 million $ 22.19 million
Dec 5, 8 PM $ 1.14
-6.29%
$ 62.52 million $ 24.25 million
Dec 5, 7 PM $ 1.21
+0.19%
$ 66.72 million $ 25.07 million
Dec 5, 6 PM $ 1.21
+3.35%
$ 66.6 million $ 25.17 million
Dec 5, 5 PM $ 1.17
-1.86%
$ 64.4 million $ 25 million
Dec 5, 4 PM $ 1.19
-2.75%
$ 65.66 million $ 26.34 million
Dec 5, 3 PM $ 1.23
-4.89%
$ 67.51 million $ 26.52 million
Dec 5, 2 PM $ 1.29
-5.16%
$ 70.98 million $ 26.59 million
Dec 5, 1 PM $ 1.36
+17.23%
$ 74.81 million $ 27.51 million
Dec 5, 12 PM $ 1.16
-0.87%
$ 63.88 million $ 25.14 million
Dec 5, 11 AM $ 1.17
-0.47%
$ 64.4 million $ 25.48 million
Dec 5, 10 AM $ 1.18
-4.32%
$ 64.68 million $ 25.41 million
Dec 5, 9 AM $ 1.23
-1.25%
$ 67.54 million $ 29.54 million
Dec 5, 8 AM $ 1.25
-6.64%
$ 68.47 million $ 30.45 million
Dec 5, 7 AM $ 1.33
-0.26%
$ 73.34 million $ 32.32 million
Dec 5, 6 AM $ 1.34
-1.15%
$ 73.53 million $ 32.55 million
Dec 5, 5 AM $ 1.35
+2.22%
$ 74.57 million $ 32.19 million
Dec 5, 4 AM $ 1.32
-6.39%
$ 72.77 million $ 31.27 million
Dec 5, 3 AM $ 1.41
+4.29%
$ 77.75 million $ 30.61 million
Dec 5, 2 AM $ 1.36
-4.43%
$ 74.55 million $ 29.22 million
Dec 5, 1 AM $ 1.42
+3.32%
$ 78 million $ 29.07 million
Dec 5, 12 AM $ 1.37
+0.30%
$ 75.22 million $ 27.52 million
Dec 4, 11 PM $ 1.37
-0.48%
$ 75.43 million $ 25.79 million
Dec 4, 10 PM $ 1.38
+5.59%
$ 75.63 million $ 24.19 million
Dec 4, 9 PM $ 1.3
+7.23%
$ 71.64 million $ 22.46 million
Dec 4, 8 PM $ 1.21
+8.71%
$ 66.66 million $ 18.57 million
Dec 4, 7 PM $ 1.12
+0.41%
$ 61.35 million $ 17.07 million
Dec 4, 6 PM $ 1.11
-3.73%
$ 61.07 million $ 16.42 million
Dec 4, 5 PM $ 1.15
+2.97%
$ 63.44 million $ 16.31 million
Dec 4, 4 PM $ 1.12
+3.80%
$ 61.61 million $ 14.6 million
Dec 4, 3 PM $ 1.08
-3.49%
$ 59.35 million $ 13.69 million