Echelon Prime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.361
-0.69%
$ 22.39 million $ 1.11 million
May 1, 6 AM $ 0.364
-0.16%
$ 22.55 million $ 1.11 million
May 1, 5 AM $ 0.364
+0.71%
$ 22.58 million $ 1.11 million
May 1, 4 AM $ 0.362
-0.52%
$ 22.42 million $ 1.11 million
May 1, 3 AM $ 0.364
+0.32%
$ 22.54 million $ 1.11 million
May 1, 2 AM $ 0.363
+0.28%
$ 22.47 million $ 1.1 million
May 1, 1 AM $ 0.362
-0.06%
$ 22.41 million $ 1.1 million
May 1, 12 AM $ 0.362
-0.29%
$ 22.42 million $ 1.09 million
Apr 30, 11 PM $ 0.363
+0.58%
$ 22.49 million $ 1.06 million
Apr 30, 10 PM $ 0.361
+0.26%
$ 22.36 million $ 1.05 million
Apr 30, 9 PM $ 0.36
-0.90%
$ 22.3 million $ 1.06 million
Apr 30, 8 PM $ 0.363
+0.46%
$ 22.5 million $ 1.04 million
Apr 30, 7 PM $ 0.361
+0.52%
$ 22.4 million $ 998,363
Apr 30, 6 PM $ 0.359
-0.83%
$ 22.28 million $ 991,287
Apr 30, 5 PM $ 0.363
-1.05%
$ 22.47 million $ 1.01 million
Apr 30, 4 PM $ 0.366
+1.32%
$ 22.71 million $ 1 million
Apr 30, 3 PM $ 0.362
+1.54%
$ 22.41 million $ 953,328
Apr 30, 2 PM $ 0.356
-1.57%
$ 22.07 million $ 1.06 million
Apr 30, 1 PM $ 0.362
+1.26%
$ 22.42 million $ 1.05 million
Apr 30, 12 PM $ 0.357
+0.64%
$ 22.14 million $ 897,169
Apr 30, 11 AM $ 0.355
-0.41%
$ 22 million $ 854,368
Apr 30, 10 AM $ 0.356
-0.03%
$ 22.09 million $ 875,352
Apr 30, 9 AM $ 0.357
-0.39%
$ 22.1 million $ 966,987
Apr 30, 8 AM $ 0.358
-0.35%
$ 22.19 million $ 987,075
Apr 30, 7 AM $ 0.359
-0.04%
$ 22.27 million $ 991,092
Apr 30, 6 AM $ 0.359
+1.26%
$ 22.28 million $ 998,436
Apr 30, 5 AM $ 0.355
-0.01%
$ 22 million $ 990,249
Apr 30, 4 AM $ 0.355
-1.09%
$ 22 million $ 991,760
Apr 30, 3 AM $ 0.359
+1.41%
$ 22.25 million $ 1.1 million
Apr 30, 2 AM $ 0.354
+0.28%
$ 21.94 million $ 1.09 million
Apr 30, 1 AM $ 0.353
-0.54%
$ 21.89 million $ 1.08 million
Apr 30, 12 AM $ 0.355
-0.50%
$ 22 million $ 1.08 million
Apr 29, 11 PM $ 0.357
-0.38%
$ 22.11 million $ 1.08 million
Apr 29, 10 PM $ 0.358
-0.63%
$ 22.19 million $ 1.06 million
Apr 29, 9 PM $ 0.36
+0.57%
$ 22.33 million $ 1.04 million
Apr 29, 8 PM $ 0.358
+0.05%
$ 22.2 million $ 1.03 million
Apr 29, 7 PM $ 0.358
-0.06%
$ 22.19 million $ 1.02 million
Apr 29, 6 PM $ 0.358
+0.09%
$ 22.2 million $ 1.02 million
Apr 29, 5 PM $ 0.358
-0.52%
$ 22.18 million $ 991,376
Apr 29, 4 PM $ 0.36
-1.02%
$ 22.29 million $ 985,676
Apr 29, 3 PM $ 0.363
+0.75%
$ 22.52 million $ 951,188
Apr 29, 2 PM $ 0.361
+0.43%
$ 22.35 million $ 732,260
Apr 29, 1 PM $ 0.359
-0.96%
$ 22.26 million $ 733,970
Apr 29, 12 PM $ 0.363
-0.66%
$ 22.47 million $ 739,100
Apr 29, 11 AM $ 0.365
-0.04%
$ 22.62 million $ 790,209
Apr 29, 10 AM $ 0.365
+2.15%
$ 22.63 million $ 785,348
Apr 29, 9 AM $ 0.357
+0.34%
$ 22.15 million $ 689,059
Apr 29, 8 AM $ 0.356
-0.16%
$ 22.08 million $ 653,676
Apr 29, 7 AM $ 0.357
-0.13%
$ 22.11 million $ 654,637
Apr 29, 6 AM $ 0.357
-0.31%
$ 22.14 million $ 650,864