Echelon Prime Historical Data

PRIME Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 1.08
-3.49%
$ 59.35 million $ 13.69 million
Dec 4, 2 PM $ 1.12
-0.78%
$ 61.53 million $ 13.17 million
Dec 4, 1 PM $ 1.13
+11.81%
$ 61.71 million $ 11.74 million
Dec 4, 12 PM $ 1.01
-8.57%
$ 55.46 million $ 10.25 million
Dec 4, 11 AM $ 1.1
-1.18%
$ 60.66 million $ 10.2 million
Dec 4, 10 AM $ 1.12
-8.05%
$ 61.39 million $ 10 million
Dec 4, 9 AM $ 1.21
+1.49%
$ 66.76 million $ 9.47 million
Dec 4, 8 AM $ 1.2
+21.76%
$ 65.8 million $ 6.85 million
Dec 4, 7 AM $ 0.983
+10.29%
$ 54.04 million $ 4.57 million
Dec 4, 6 AM $ 0.891
+2.13%
$ 49 million $ 3.99 million
Dec 4, 5 AM $ 0.872
-0.65%
$ 47.97 million $ 4.26 million
Dec 4, 4 AM $ 0.878
+0.15%
$ 48.29 million $ 4.32 million
Dec 4, 3 AM $ 0.877
+1.47%
$ 48.21 million $ 4.4 million
Dec 4, 2 AM $ 0.864
-0.13%
$ 47.52 million $ 4.38 million
Dec 4, 1 AM $ 0.865
+0.58%
$ 47.59 million $ 4.45 million
Dec 4, 12 AM $ 0.86
-0.70%
$ 47.31 million $ 4.51 million
Dec 3, 11 PM $ 0.866
+0.87%
$ 47.64 million $ 4.69 million
Dec 3, 10 PM $ 0.859
-1.61%
$ 47.24 million $ 4.97 million
Dec 3, 9 PM $ 0.873
+1.41%
$ 48.01 million $ 5.44 million
Dec 3, 8 PM $ 0.861
-0.25%
$ 47.35 million $ 6.64 million
Dec 3, 7 PM $ 0.863
-1.11%
$ 47.47 million $ 6.94 million
Dec 3, 6 PM $ 0.873
-0.44%
$ 48 million $ 7.34 million
Dec 3, 5 PM $ 0.877
+3.85%
$ 48.13 million $ 8.03 million
Dec 3, 4 PM $ 0.844
-1.69%
$ 46.39 million $ 8.1 million
Dec 3, 3 PM $ 0.859
-1.76%
$ 47.39 million $ 8.49 million
Dec 3, 2 PM $ 0.874
+1.68%
$ 47.93 million $ 8.86 million
Dec 3, 1 PM $ 0.86
-0.24%
$ 47.3 million $ 9.17 million
Dec 3, 12 PM $ 0.862
+0.30%
$ 47.4 million $ 9.67 million
Dec 3, 11 AM $ 0.859
+0.77%
$ 46.98 million $ 10.17 million
Dec 3, 10 AM $ 0.853
+1.13%
$ 46.92 million $ 11.44 million
Dec 3, 9 AM $ 0.843
+2.44%
$ 46.37 million $ 11.92 million
Dec 3, 8 AM $ 0.823
-1.23%
$ 45.28 million $ 12.03 million
Dec 3, 7 AM $ 0.833
-1.65%
$ 45.83 million $ 12.24 million
Dec 3, 6 AM $ 0.847
-2.77%
$ 46.6 million $ 12.59 million
Dec 3, 5 AM $ 0.872
-2.02%
$ 47.95 million $ 13.44 million
Dec 3, 4 AM $ 0.89
+4.74%
$ 48.91 million $ 14.09 million
Dec 3, 3 AM $ 0.849
+1.84%
$ 46.7 million $ 13.87 million
Dec 3, 2 AM $ 0.834
+2.45%
$ 45.9 million $ 13.33 million
Dec 3, 1 AM $ 0.814
-4.42%
$ 44.76 million $ 14.75 million
Dec 3, 12 AM $ 0.851
-6.37%
$ 46.82 million $ 15.38 million
Dec 2, 11 PM $ 0.909
-0.79%
$ 50 million $ 16.46 million
Dec 2, 10 PM $ 0.917
-2.63%
$ 50.4 million $ 17.27 million
Dec 2, 9 PM $ 0.941
+10.57%
$ 51.63 million $ 17.47 million
Dec 2, 8 PM $ 0.851
+3.11%
$ 46.82 million $ 15.37 million
Dec 2, 7 PM $ 0.826
-6.37%
$ 45.41 million $ 15.01 million
Dec 2, 6 PM $ 0.882
+10.20%
$ 48.71 million $ 15.2 million
Dec 2, 5 PM $ 0.8
-3.03%
$ 44.12 million $ 14.02 million
Dec 2, 4 PM $ 0.825
-3.12%
$ 45.5 million $ 14 million
Dec 2, 3 PM $ 0.852
+5.83%
$ 46.85 million $ 14.11 million
Dec 2, 2 PM $ 0.805
-6.35%
$ 44.27 million $ 13.7 million