Echelon Prime Historical Data

PRIME Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.805
-6.35%
$ 44.27 million $ 13.7 million
Dec 2, 1 PM $ 0.86
-4.80%
$ 47.31 million $ 13.68 million
Dec 2, 12 PM $ 0.903
-5.79%
$ 49.66 million $ 13.44 million
Dec 2, 11 AM $ 0.959
-0.55%
$ 53.07 million $ 13.22 million
Dec 2, 10 AM $ 0.964
+13.34%
$ 53.01 million $ 11.64 million
Dec 2, 9 AM $ 0.851
+5.64%
$ 46.77 million $ 10.33 million
Dec 2, 8 AM $ 0.805
-2.16%
$ 44.27 million $ 9.69 million
Dec 2, 7 AM $ 0.823
-6.86%
$ 45.25 million $ 9.6 million
Dec 2, 6 AM $ 0.883
-5.14%
$ 48.58 million $ 9.63 million
Dec 2, 5 AM $ 0.93
+7.06%
$ 51.16 million $ 9.43 million
Dec 2, 4 AM $ 0.869
-3.44%
$ 47.79 million $ 8.42 million
Dec 2, 3 AM $ 0.9
+8.01%
$ 49.49 million $ 8.34 million
Dec 2, 2 AM $ 0.833
+11.04%
$ 45.82 million $ 7.04 million
Dec 2, 1 AM $ 0.752
+0.68%
$ 41.34 million $ 6.38 million
Dec 2, 12 AM $ 0.747
+5.18%
$ 40.86 million $ 6.14 million
Dec 1, 11 PM $ 0.712
+19.34%
$ 38.92 million $ 5.44 million
Dec 1, 10 PM $ 0.596
+7.18%
$ 32.79 million $ 4.39 million
Dec 1, 9 PM $ 0.556
-0.06%
$ 30.6 million $ 4.08 million
Dec 1, 8 PM $ 0.557
-1.49%
$ 30.61 million $ 4.18 million
Dec 1, 7 PM $ 0.565
+1.08%
$ 31.08 million $ 4.31 million
Dec 1, 6 PM $ 0.559
-1.55%
$ 30.75 million $ 4.18 million
Dec 1, 5 PM $ 0.568
-2.61%
$ 31.23 million $ 4.15 million
Dec 1, 4 PM $ 0.583
-4.69%
$ 32.1 million $ 4.11 million
Dec 1, 3 PM $ 0.612
+2.63%
$ 33.64 million $ 4.05 million
Dec 1, 2 PM $ 0.596
+0.90%
$ 32.78 million $ 4.47 million
Dec 1, 1 PM $ 0.591
-0.10%
$ 32.49 million $ 4.74 million
Dec 1, 12 PM $ 0.592
-0.36%
$ 32.54 million $ 4.72 million
Dec 1, 11 AM $ 0.594
+0.08%
$ 32.63 million $ 5.06 million
Dec 1, 10 AM $ 0.593
+0.09%
$ 32.62 million $ 5.05 million
Dec 1, 9 AM $ 0.593
-0.93%
$ 32.59 million $ 5.04 million
Dec 1, 8 AM $ 0.599
+0.20%
$ 32.92 million $ 5.04 million
Dec 1, 7 AM $ 0.597
-0.02%
$ 32.85 million $ 5.04 million
Dec 1, 6 AM $ 0.598
-0.21%
$ 32.86 million $ 5 million
Dec 1, 5 AM $ 0.599
-0.50%
$ 32.93 million $ 4.95 million
Dec 1, 4 AM $ 0.602
-0.63%
$ 33.09 million $ 4.94 million
Dec 1, 3 AM $ 0.606
-2.18%
$ 33.3 million $ 4.59 million
Dec 1, 2 AM $ 0.619
-3.65%
$ 34.04 million $ 5.4 million
Dec 1, 1 AM $ 0.643
-1.63%
$ 35.34 million $ 6.21 million
Dec 1, 12 AM $ 0.653
-2.30%
$ 35.98 million $ 6.01 million
Nov 30, 11 PM $ 0.669
-0.18%
$ 36.77 million $ 4.63 million
Nov 30, 10 PM $ 0.67
+0.17%
$ 36.83 million $ 4.45 million
Nov 30, 9 PM $ 0.669
-0.03%
$ 36.77 million $ 4.3 million
Nov 30, 8 PM $ 0.669
-0.09%
$ 36.78 million $ 4.18 million
Nov 30, 7 PM $ 0.67
-0.73%
$ 36.81 million $ 3.97 million
Nov 30, 6 PM $ 0.674
+0.70%
$ 37.09 million $ 3.93 million
Nov 30, 5 PM $ 0.67
-0.01%
$ 36.83 million $ 3.96 million
Nov 30, 4 PM $ 0.67
+0.07%
$ 36.83 million $ 4 million
Nov 30, 3 PM $ 0.669
-3.83%
$ 36.81 million $ 4.1 million
Nov 30, 2 PM $ 0.696
+3.54%
$ 38.25 million $ 3.41 million
Nov 30, 1 PM $ 0.672
+0.21%
$ 36.94 million $ 3.07 million