Echelon Prime Historical Data

PRIME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.672
+0.21%
$ 36.94 million $ 3.07 million
Nov 30, 12 PM $ 0.67
+0.07%
$ 36.86 million $ 3.12 million
Nov 30, 11 AM $ 0.67
-0.13%
$ 36.83 million $ 3.12 million
Nov 30, 10 AM $ 0.671
-0.28%
$ 36.88 million $ 3.14 million
Nov 30, 9 AM $ 0.673
+0.05%
$ 36.98 million $ 3.14 million
Nov 30, 8 AM $ 0.672
-0.08%
$ 36.96 million $ 3.14 million
Nov 30, 7 AM $ 0.673
-0.96%
$ 36.99 million $ 3.14 million
Nov 30, 6 AM $ 0.679
+0.12%
$ 37.35 million $ 3.16 million
Nov 30, 5 AM $ 0.678
+0.00%
$ 37.31 million $ 3.17 million
Nov 30, 4 AM $ 0.678
+0.07%
$ 37.31 million $ 3.18 million
Nov 30, 3 AM $ 0.678
-1.20%
$ 37.28 million $ 3.16 million
Nov 30, 2 AM $ 0.686
+3.25%
$ 37.7 million $ 2.83 million
Nov 30, 1 AM $ 0.665
+0.11%
$ 36.55 million $ 2.11 million
Nov 30, 12 AM $ 0.664
-0.88%
$ 36.56 million $ 2.1 million
Nov 29, 11 PM $ 0.67
+0.41%
$ 36.83 million $ 2.11 million
Nov 29, 10 PM $ 0.667
+0.20%
$ 36.68 million $ 2.11 million
Nov 29, 9 PM $ 0.666
+0.49%
$ 36.61 million $ 2.07 million
Nov 29, 8 PM $ 0.663
+0.29%
$ 36.43 million $ 2.05 million
Nov 29, 7 PM $ 0.661
+0.14%
$ 36.33 million $ 2.08 million
Nov 29, 6 PM $ 0.66
-1.20%
$ 36.28 million $ 2.08 million
Nov 29, 5 PM $ 0.668
-2.17%
$ 36.75 million $ 2.02 million
Nov 29, 4 PM $ 0.683
-0.11%
$ 37.54 million $ 2.01 million
Nov 29, 3 PM $ 0.683
-0.36%
$ 37.58 million $ 1.96 million
Nov 29, 2 PM $ 0.686
-0.19%
$ 37.71 million $ 1.91 million
Nov 29, 1 PM $ 0.687
+0.21%
$ 37.79 million $ 1.95 million
Nov 29, 12 PM $ 0.686
-0.19%
$ 37.7 million $ 1.95 million
Nov 29, 11 AM $ 0.687
-0.39%
$ 37.78 million $ 2 million
Nov 29, 10 AM $ 0.69
-0.08%
$ 37.93 million $ 2.01 million
Nov 29, 9 AM $ 0.69
-0.60%
$ 37.96 million $ 1.96 million
Nov 29, 8 AM $ 0.694
-0.14%
$ 38.19 million $ 2 million
Nov 29, 7 AM $ 0.695
-0.02%
$ 38.25 million $ 2.05 million
Nov 29, 6 AM $ 0.696
+0.06%
$ 38.25 million $ 2.06 million
Nov 29, 5 AM $ 0.695
+0.20%
$ 38.22 million $ 2.49 million
Nov 29, 4 AM $ 0.694
+0.31%
$ 38.13 million $ 2.51 million
Nov 29, 3 AM $ 0.692
+0.31%
$ 38.03 million $ 2.54 million
Nov 29, 2 AM $ 0.689
+0.10%
$ 37.91 million $ 2.57 million
Nov 29, 1 AM $ 0.689
-0.28%
$ 37.87 million $ 2.63 million
Nov 29, 12 AM $ 0.691
+0.29%
$ 37.98 million $ 2.68 million
Nov 28, 11 PM $ 0.689
-0.11%
$ 37.87 million $ 2.7 million
Nov 28, 10 PM $ 0.689
-0.30%
$ 37.91 million $ 2.78 million
Nov 28, 9 PM $ 0.692
-0.07%
$ 38.03 million $ 2.88 million
Nov 28, 8 PM $ 0.692
-0.39%
$ 38.06 million $ 2.97 million
Nov 28, 7 PM $ 0.695
+0.24%
$ 38.2 million $ 3.04 million
Nov 28, 6 PM $ 0.693
+0.00%
$ 38.11 million $ 3.09 million
Nov 28, 5 PM $ 0.693
-0.83%
$ 38.13 million $ 3.19 million
Nov 28, 4 PM $ 0.699
+0.76%
$ 38.43 million $ 3.24 million
Nov 28, 3 PM $ 0.694
-1.17%
$ 38.12 million $ 3.24 million
Nov 28, 2 PM $ 0.702
+0.94%
$ 38.59 million $ 3.29 million
Nov 28, 1 PM $ 0.695
-0.56%
$ 38.19 million $ 3.28 million
Nov 28, 12 PM $ 0.699
+0.14%
$ 38.44 million $ 3.36 million