Echelon Prime Historical Data

PRIME Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.693
-0.69%
$ 38.13 million $ 3.27 million
Nov 26, 10 AM $ 0.698
+0.26%
$ 38.39 million $ 3.25 million
Nov 26, 9 AM $ 0.696
+0.59%
$ 38.29 million $ 3.24 million
Nov 26, 8 AM $ 0.692
-0.15%
$ 38.04 million $ 3.18 million
Nov 26, 7 AM $ 0.693
-0.14%
$ 38.12 million $ 3.02 million
Nov 26, 6 AM $ 0.694
-0.13%
$ 38.18 million $ 4.89 million
Nov 26, 5 AM $ 0.695
-0.03%
$ 38.24 million $ 4.86 million
Nov 26, 4 AM $ 0.695
-0.40%
$ 38.24 million $ 4.89 million
Nov 26, 3 AM $ 0.698
-0.86%
$ 38.39 million $ 4.97 million
Nov 26, 2 AM $ 0.704
-0.49%
$ 38.73 million $ 5.01 million
Nov 26, 1 AM $ 0.708
+0.04%
$ 38.92 million $ 4.92 million
Nov 26, 12 AM $ 0.707
-0.15%
$ 38.89 million $ 4.87 million
Nov 25, 11 PM $ 0.709
+0.33%
$ 38.96 million $ 4.88 million
Nov 25, 10 PM $ 0.706
-0.92%
$ 38.84 million $ 4.88 million
Nov 25, 9 PM $ 0.713
+0.06%
$ 39.19 million $ 4.88 million
Nov 25, 8 PM $ 0.712
+2.67%
$ 39.17 million $ 4.91 million
Nov 25, 7 PM $ 0.694
-0.56%
$ 38.12 million $ 4.81 million
Nov 25, 6 PM $ 0.698
+0.29%
$ 38.38 million $ 4.87 million
Nov 25, 5 PM $ 0.696
+0.39%
$ 38.27 million $ 4.95 million
Nov 25, 4 PM $ 0.693
+0.73%
$ 38.12 million $ 4.33 million
Nov 25, 3 PM $ 0.688
-0.19%
$ 37.84 million $ 4.29 million
Nov 25, 2 PM $ 0.69
-0.91%
$ 37.92 million $ 4.29 million
Nov 25, 1 PM $ 0.696
-0.46%
$ 38.27 million $ 4.32 million
Nov 25, 12 PM $ 0.699
+0.19%
$ 38.44 million $ 4.37 million
Nov 25, 11 AM $ 0.698
-0.13%
$ 38.37 million $ 4.4 million
Nov 25, 10 AM $ 0.699
+0.05%
$ 38.41 million $ 4.81 million
Nov 25, 9 AM $ 0.698
+0.61%
$ 38.4 million $ 4.83 million
Nov 25, 8 AM $ 0.694
-0.56%
$ 38.17 million $ 6.05 million
Nov 25, 7 AM $ 0.698
-0.34%
$ 38.39 million $ 6.07 million
Nov 25, 6 AM $ 0.7
-0.15%
$ 38.51 million $ 6.07 million
Nov 25, 5 AM $ 0.701
-0.71%
$ 38.57 million $ 6.09 million
Nov 25, 4 AM $ 0.706
+0.79%
$ 38.85 million $ 6.19 million
Nov 25, 3 AM $ 0.701
+0.17%
$ 38.55 million $ 7.46 million
Nov 25, 2 AM $ 0.7
+0.17%
$ 38.48 million $ 7.45 million
Nov 25, 1 AM $ 0.699
-0.30%
$ 38.41 million $ 7.44 million
Nov 25, 12 AM $ 0.701
-0.86%
$ 38.53 million $ 7.48 million
Nov 24, 11 PM $ 0.707
+0.96%
$ 38.86 million $ 7.55 million
Nov 24, 10 PM $ 0.7
-0.27%
$ 38.49 million $ 7.49 million
Nov 24, 9 PM $ 0.702
+0.24%
$ 38.6 million $ 7.55 million
Nov 24, 8 PM $ 0.707
-0.26%
$ 38.89 million $ 7.49 million
Nov 24, 7 PM $ 0.709
-0.05%
$ 38.98 million $ 7.5 million
Nov 24, 6 PM $ 0.709
+0.73%
$ 39 million $ 7.47 million
Nov 24, 5 PM $ 0.704
+0.40%
$ 38.72 million $ 7.29 million
Nov 24, 4 PM $ 0.701
+1.27%
$ 38.56 million $ 7.2 million
Nov 24, 3 PM $ 0.692
+0.16%
$ 38.08 million $ 7.11 million
Nov 24, 2 PM $ 0.691
-0.91%
$ 38.02 million $ 7.11 million
Nov 24, 1 PM $ 0.698
+0.44%
$ 38.37 million $ 7.12 million
Nov 24, 12 PM $ 0.695
+1.60%
$ 38.2 million $ 7.26 million
Nov 24, 11 AM $ 0.683
-0.36%
$ 37.56 million $ 7.13 million
Nov 24, 10 AM $ 0.686
+0.28%
$ 37.7 million $ 7.18 million